WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.0001471
Presyo
0.077871 WETH
TVL
$16,297.69
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xFA7005f1442B474C9C136cca717D9E41dBA02358
GME:
0xFc4b4ec763722B71eB1D729749B447A9645f5F30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GME:
55.23M
Pinagsama WETH:
$4.35

GME/WETH price stats sa Ethereum

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.0001471. Ang presyo ng GME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.60. Ang kontrata ng GME token ay 0xFc4b4ec763722B71eB1D729749B447A9645f5F30 na may market cap na $14,712.19. Ang kontrata ng liquidity pool ay 0xFA7005f1442B474C9C136cca717D9E41dBA02358 na may kabuuang halaga na naka-lock (TVL) na $16,297.69. Ang GME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0xFA7005f1442B474C9C136cca717D9E41dBA02358 ay $16,297.69.

Ang kabuuang transaksyon ng GME/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $1.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.00000007871, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.0001471 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/20269:28:35 PMsell$1.6$0.00014710.00085740.07787110,893.11
0x486...972c
0x7d...394a
07/20/20269:03:59 AMbuy$0.8318$0.00014710.00044770.0779195,653.56
0x715...f304
0x3a...b41c
07/20/20269:01:35 AMbuy$8.32$0.0001470.0044770.0779156,599.55
0x715...f304
0x14...3303
07/19/20265:58:59 AMsell$12.73$0.00014690.0068170.07786786,649.71
0xC7B...C81D
0x5d...ad63
07/09/20269:15:59 PMsell$45.05$0.00013850.025780.077926325,291.44
0x9b7...a3E1
0xd4...cb8e
07/02/20261:56:59 AMsell$1.47$0.00012890.00091030.07797511,414.1
0xE87...DA73
0xae...cce1
06/25/20267:52:23 AMsell$31$0.00013240.018750.078011234,064.35
0xd61...B83B
0xa9...432e
06/03/20268:18:59 PMsell$155.87$0.00014730.086770.0782041.06M
0xE47...c0ec
0x4a...481a
06/02/20264:08:11 PMsell$31.77$0.00016080.016580.078396197,540.09
0x597...83fe
0x58...6282
05/30/202610:03:59 AMsell$5.1$0.00016980.0025320.07843230,027.85
0xfa0...14D8
0x16...1e05
05/29/20268:34:35 PMsell$0.9063$0.00017040.00044860.0784375,317.52
0x0D0...e8F4
0x8f...9d58
05/14/20264:34:59 PMsell$222.36$0.00019860.096470.0786191.12M
0x1b8...d566
0x6c...d789
05/14/202611:24:59 AMsell$1.27$0.00019870.0005630.0788046,394.92
0xfa9...ebf4
0xae...d625
05/11/20269:42:59 PMbuy$231.7$0.00020280.0990.0786681.14M
0x1b8...d566
0x41...248f
05/08/20262:13:11 AMsell$75.26$0.00019340.033040.078494388,989.92
0x1b9...80D6
0x9f...76f5
05/04/20267:16:11 AMsell$102.48$0.0002050.043180.078638499,907.85
0xCe0...20D3
0xa5...8b52
05/04/20267:16:11 AMsell$106.64$0.00020890.044930.078805510,307.5
0x057...aC4E
0xd7...fdcc
05/03/202610:01:47 AMsell$16.26$0.00020610.0070230.07890578,864.57
0xDDF...0cB8
0x35...b34b
05/03/20267:58:23 AMsell$24.18$0.00020650.010470.078946107,658.31
0x57c...Ebf3
0xbb...9224
05/03/20267:58:23 AMsell$462.44$0.00021480.20020.0793052.15M
0x57c...Ebf3
0xbb...9224