WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMCZ-WETH pair

Presyo USD
$0.0001378
Presyo
0.075122 WETH
TVL
$174,644.08
MKT CAP
$141.3K
5m
0%
1h
0%
4h
148%
24h
148%
Ibahagi
TXNS
46
Mga Bumili
41
Mga Nagbenta
5
Dami
62K
Telegram price alerts
Pares:
0xA7A3e138CeD144F84F79734b1c770bcd7252C36c
GMCZ:
0x35F3262AC0749a15f18AD0D959E3298121Cf9b56
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GMCZ:
618.12M
Pinagsama WETH:
$32.43

GMCZ/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng GMCZ token sa DEX Uniswap ay $0.0001378. Ang presyo ng GMCZ ay pataas 148% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $61,647.55. Ang kontrata ng GMCZ token ay 0x35F3262AC0749a15f18AD0D959E3298121Cf9b56 na may market cap na $141,271.48. Ang kontrata ng liquidity pool ay 0xA7A3e138CeD144F84F79734b1c770bcd7252C36c na may kabuuang halaga na naka-lock (TVL) na $174,644.08. Ang GMCZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMCZ/WETH na may kontrata na address 0xA7A3e138CeD144F84F79734b1c770bcd7252C36c ay $174,644.08.

Ang kabuuang transaksyon ng GMCZ/WETH ay 46 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GMCZ/WETH pool ay may trading volume na $61,647.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMCZ sa WETH ay 0.00000005122, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 GMCZ sa USD ay $0.0001378 ngayon.

GMCZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20244:12:47 AMbuy$2,341.24$0.00013780.86970.07512216.98M
0x63f...287b
0xf8...6bdc
09/28/20244:11:59 AMbuy$2,299.24$0.00013050.85410.0748517.61M
0x6f4...0ca2
0xb5...c36d
09/28/20244:11:11 AMsell$3,472.57$0.00013161.290.07488926.39M
0x114...DAA8
0x46...ad02
09/28/20244:10:47 AMbuy$538.37$0.00013710.20.0750933.93M
0xdD7...e105
0x52...976d
09/28/20244:09:35 AMbuy$1,306.39$0.0001340.48580.0749849.75M
0x682...CFbC
0x21...9b3e
09/28/20244:09:23 AMbuy$941.1$0.00013050.350.0748537.21M
0xFB8...3de6
0xb6...a7f2
09/28/20244:08:35 AMbuy$1,160.78$0.00012620.43090.0746869.2M
0xFBf...7d3D
0x8f...80e9
09/28/20244:08:35 AMbuy$404.02$0.00012860.150.0747763.14M
0x92e...c150
0xf4...2aa7
09/28/20244:07:47 AMbuy$403.61$0.00012370.150.0745983.26M
0xB38...5908
0x6d...8dba
09/28/20244:07:23 AMbuy$2,809.56$0.00011891.040.07441723.62M
0x114...DAA8
0x12...d1f6
09/28/20244:06:35 AMsell$3,235.33$0.00011881.20.07441527.22M
0xc26...A354
0xe9...2c3c
09/28/20244:06:23 AMbuy$880.52$0.00011430.32740.0742527.16M
0x1D8...f09E
0xd7...54e0
09/28/20244:05:47 AMbuy$26.89$0.00012160.010.074524221,026.58
0xc8C...5C2b
0xd9...4c57
09/28/20244:05:23 AMbuy$1,580.32$0.00011940.58690.07443413.24M
0xb38...3487
0x96...71d9
09/28/20244:04:59 AMbuy$134.62$0.00011680.050.074341.15M
0x92e...c150
0x73...cf3a
09/28/20244:03:47 AMbuy$646.21$0.00011570.240.0742985.58M
0x5b6...f9f4
0x50...f434
09/28/20244:02:35 AMbuy$1,332.79$0.00011280.4950.0741911.81M
0xc26...A354
0x55...548e
09/28/20244:01:59 AMbuy$942.37$0.00010950.350.0740698.6M
0xCCd...589e
0xa8...ec9e
09/28/20244:01:35 AMbuy$2,363.36$0.00010480.87770.07389522.53M
0xaC5...a1A5
0xab...4ed7
09/28/20244:00:59 AMbuy$646.2$0.00010070.240.0737426.41M
0x3bB...93E1
0x4a...7f7f