Impormasyon tungkol sa GMBLE-WETH pair
- Pinagsama GMBLE:
- 51.65M
- Pinagsama WETH:
- $10.81
GMBLE/WETH price stats sa Ethereum
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng GMBLE token sa DEX Uniswap ay $0.0004878. Ang presyo ng GMBLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GMBLE token ay 0x92199bF4B527b389AbcD1822B88A964a842f3362 na may market cap na $170,336.56. Ang kontrata ng liquidity pool ay 0x6f06AC663353ab87584a52000Ecf9cAF0E878306 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GMBLE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng GMBLE/WETH ngayon?
Ang kasalukuyang liquidity ng GMBLE/WETH na may kontrata na address 0x6f06AC663353ab87584a52000Ecf9cAF0E878306 ay $1.00.
Ilang transaksyon ang mayroon sa GMBLE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GMBLE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GMBLE/WETH pool sa nakaraang 24 na oras?
Ang GMBLE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GMBLE sa WETH?
Ang exchange rate ng 1 GMBLE sa WETH ay 0.000000208, na naitala noong 12:35 AM UTC.
Magkano ang 1 GMBLE sa dolyar?
Ang presyo ng pagpapalit ng 1 GMBLE sa USD ay $0.0004878 ngayon.
GMBLE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 1:12:35 PM | buy | $233.33 | $0.0004878 | 0.0995 | 0.06208 | 478,313.18 | 0x4d...4f82 | |
10/03/2024 | 1:10:47 PM | buy | $233.54 | $0.0004792 | 0.0995 | 0.062042 | 487,269.19 | 0x85...a6d4 | |
10/03/2024 | 1:08:11 PM | buy | $387.57 | $0.0004737 | 0.165 | 0.062017 | 935,152.64 | 0x97...ca61 | |
10/03/2024 | 1:08:11 PM | buy | $72.09 | $0.0004737 | 0.03069 | 0.062017 | 182,139.37 | 0x97...ca61 | |
10/03/2024 | 1:08:11 PM | buy | $65.09 | $0.0004737 | 0.02771 | 0.062017 | 165,442.04 | 0x97...ca61 | |
10/03/2024 | 1:08:11 PM | buy | $44.17 | $0.0004737 | 0.0188 | 0.062017 | 112,808.39 | 0x97...ca61 | |
10/03/2024 | 1:08:11 PM | buy | $109.5 | $0.0004737 | 0.04661 | 0.062017 | 274,449.09 | 0x97...ca61 | |
10/03/2024 | 1:08:11 PM | buy | $0.005999 | $0.0004737 | 0.052554 | 0.062017 | 15.35 | 0x97...ca61 | |
10/03/2024 | 1:08:11 PM | buy | $582.33 | $0.0004737 | 0.2479 | 0.062017 | 1.35M | 0x97...ca61 | |
10/03/2024 | 1:08:11 PM | buy | $0.1624 | $0.0004737 | 0.00006914 | 0.062017 | 415.56 | 0x97...ca61 | |
10/03/2024 | 1:08:11 PM | buy | $190.89 | $0.0004737 | 0.08126 | 0.062017 | 472,203.54 | 0x97...ca61 | |
10/03/2024 | 1:08:11 PM | buy | $0.01161 | $0.0004737 | 0.054946 | 0.062017 | 29.72 | 0x97...ca61 | |
10/03/2024 | 1:08:11 PM | buy | $0.01158 | $0.0004737 | 0.054931 | 0.062017 | 29.64 | 0x97...ca61 | |
10/03/2024 | 1:08:11 PM | buy | $0.09705 | $0.0004737 | 0.00004131 | 0.062017 | 248.34 | 0x97...ca61 | |
10/03/2024 | 1:08:11 PM | buy | $873.49 | $0.0004585 | 0.3718 | 0.061952 | 1.9M | 0x97...ca61 | |
10/03/2024 | 12:57:47 PM | buy | $81.21 | $0.00039 | 0.03454 | 0.061658 | 256,185.11 | 0x2b...7645 | |
10/03/2024 | 12:57:47 PM | buy | $656.8 | $0.0003798 | 0.2793 | 0.061615 | 1.73M | 0x2b...7645 | |
10/03/2024 | 12:57:47 PM | buy | $391.86 | $0.00039 | 0.1666 | 0.061658 | 1.15M | 0x2b...7645 | |
10/03/2024 | 12:57:47 PM | buy | $12.9 | $0.00039 | 0.005488 | 0.061658 | 40,951.04 | 0x2b...7645 | |
10/03/2024 | 12:57:47 PM | buy | $9.19 | $0.00039 | 0.00391 | 0.061658 | 29,239.06 | 0x2b...7645 |