WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GM-WETH pair

Presyo USD
$0.061808
Presyo
0.0107366 WETH
TVL
$1.38
MKT CAP
$18.09
5m
0%
1h
0%
4h
-99.97%
24h
-99.97%
Ibahagi
TXNS
842
Mga Bumili
230
Mga Nagbenta
612
Dami
822K
Telegram price alerts
Pares:
0xB159721398E772ca7fe351dE77DF399a59A393cC
GM:
0xc46A497bc0e997001Fb6BA1C5717F4188e7b76F0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GM:
3.84M
Pinagsama WETH:
$0.0002828

GM/WETH price stats sa Ethereum

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng GM token sa DEX Uniswap ay $0.0000001808. Ang presyo ng GM ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 842 trades na may dami ng kalakalan na $821,990.64. Ang kontrata ng GM token ay 0xc46A497bc0e997001Fb6BA1C5717F4188e7b76F0 na may market cap na $18.09. Ang kontrata ng liquidity pool ay 0xB159721398E772ca7fe351dE77DF399a59A393cC na may kabuuang halaga na naka-lock (TVL) na $1.39. Ang GM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GM/WETH na may kontrata na address 0xB159721398E772ca7fe351dE77DF399a59A393cC ay $1.39.

Ang kabuuang transaksyon ng GM/WETH ay 842 sa nakaraang 24 na oras, kung saan 230 ang mga buy transactions, at 612 ang mga sales transactions.

Ang GM/WETH pool ay may trading volume na $821,990.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GM sa WETH ay 0.00000000007366, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 GM sa USD ay $0.0000001808 ngayon.

GM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/202510:44:59 AMsell$69,247.3$0.06180828.20.01073663.84M
0x4b0...e962
0x3a...3728
06/29/202510:39:35 AMsell$4,997.45$0.032452.030.00001321153,995.02
0xF02...E576
0x9a...152e
06/29/202510:39:35 AMsell$8,941.81$0.022023.640.058968364,575.87
0x413...848C
0x58...3b2b
06/29/202510:39:35 AMsell$7,265.28$0.018032.950.057344365,634.9
0xfB8...Fc74
0x5a...8972
06/29/202510:39:35 AMsell$5,081.19$0.027472.060.00001118175,063.28
0xABF...Ae06
0xa1...88d1
06/29/202510:38:59 AMbuy$1,278.96$0.033980.52090.0000138437,629.6
0xB3d...B4a1
0x31...107f
06/29/202510:38:35 AMbuy$29.46$0.033520.0120.00001365878.87
0x359...f127
0x0e...6da7
06/29/202510:38:35 AMbuy$1,939.67$0.032820.790.0000133659,093.3
0xBf9...515a
0x48...502f
06/29/202510:38:35 AMbuy$2,725.37$0.03121.110.000012787,347.92
0x706...82a1
0x36...8df9
06/29/202510:38:11 AMsell$328.67$0.034040.13380.000013869,654.82
0x1Be...60fE
0xb2...05cd
06/29/202510:38:11 AMsell$2,073.99$0.03080.84470.0000125467,336.58
0x05B...75D8
0xbc...c706
06/29/202510:38:11 AMsell$3,437.45$0.032691.40.00001331105,124.87
0x71a...c5ae
0x6c...f027
06/29/202510:37:35 AMbuy$51.31$0.034340.02090.000013981,494
0x6A1...6272
0xf1...57c9
06/29/202510:36:59 AMbuy$1,340.83$0.032840.54610.0000133740,820.39
0x413...848C
0xab...1fca
06/29/202510:36:59 AMbuy$2,037.89$0.031660.830.0000128964,352.84
0x63A...e682
0xd1...bedf
06/29/202510:36:59 AMbuy$1,410.8$0.033820.57460.0000137741,713.46
0x393...e873
0x7c...3e47
06/29/202510:36:35 AMbuy$1,875.84$0.029850.7640.0000121562,837.67
0xF90...4afb
0x0b...a5d5
06/29/202510:36:35 AMbuy$712.03$0.030720.290.0000125123,171.15
0xABF...Ae06
0x20...ce80
06/29/202510:35:59 AMbuy$2,032.98$0.027170.8280.0000110674,818.43
0x05B...75D8
0x7a...da57
06/29/202510:35:59 AMbuy$2,136.1$0.028520.870.0000116174,894.67
0x942...a4c9
0x2a...69d0