WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLUTEU-WETH pair

Presyo USD
$0.001846
Presyo
0.06836 WETH
TVL
$58,434.11
MKT CAP
$67.7K
5m
0%
1h
0%
4h
-2.15%
24h
24.78%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0x8845Cd1d9011d76eAB1E3241432a0c6Fe646A110
GLUTEU:
0x7A78c790250FEf60ce7E8Ef85557d67Cc4216A52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLUTEU:
15.96M
Pinagsama WETH:
$13.23

GLUTEU/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GLUTEU token sa DEX Uniswap ay $0.001846. Ang presyo ng GLUTEU ay pataas 24.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,956.50. Ang kontrata ng GLUTEU token ay 0x7A78c790250FEf60ce7E8Ef85557d67Cc4216A52 na may market cap na $67,703.91. Ang kontrata ng liquidity pool ay 0x8845Cd1d9011d76eAB1E3241432a0c6Fe646A110 na may kabuuang halaga na naka-lock (TVL) na $58,434.12. Ang GLUTEU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLUTEU/WETH na may kontrata na address 0x8845Cd1d9011d76eAB1E3241432a0c6Fe646A110 ay $58,434.12.

Ang kabuuang transaksyon ng GLUTEU/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GLUTEU/WETH pool ay may trading volume na $2,956.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLUTEU sa WETH ay 0.000000836, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 GLUTEU sa USD ay $0.001846 ngayon.

GLUTEU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20254:11:59 AMsell$332.08$0.0018460.15040.06836179,889.69
0xcF5...5ee4
0x7a...5fec
05/09/20253:59:59 AMsell$306.7$0.0018860.13880.068543162,564.42
0x65A...7675
0x17...0f30
05/08/20258:22:47 PMbuy$399.62$0.0017640.18860.068332226,446.98
0x65A...7675
0xb4...1f1a
05/08/20258:25:35 AMbuy$399.4$0.0015590.2070.068085256,080.47
0x65A...7675
0x1d...860f
05/08/20257:40:59 AMbuy$501.73$0.0015090.25920.067798332,465.74
0x65A...7675
0x91...0eef
05/08/20257:13:11 AMbuy$401.31$0.0014390.20940.067516278,688.59
0x65A...7675
0xd2...94d3
05/08/20255:46:35 AMsell$606.98$0.0014280.32020.067538424,893.18
0x65A...7675
0x70...789d
05/08/20254:46:35 AMbuy$8.65$0.0014790.0045480.0677755,849.75
0x766...07c1
0xda...17ba
05/08/202512:11:11 AMbuy$424.23$0.0013810.23420.06763307,007.5
0x65A...7675
0xa1...0f78
05/07/20255:34:47 PMsell$457.79$0.0013710.25360.067597333,876.95
0xC8d...740c
0xb8...1e81
05/07/20256:44:11 AMsell$371.87$0.001480.20330.068095251,184.92
0xcA7...5597
0xd8...1738
05/07/20252:53:23 AMsell$305.04$0.0015220.16680.068326200,392.52
0x65A...7675
0x30...b8a6
05/06/20258:11:59 PMsell$406.94$0.0015340.22740.068575265,202.13
0xC8d...740c
0x4d...ea29
05/06/202512:24:11 PMsell$265.23$0.0015620.14960.068817169,763.88
0x655...D97C
0x40...2599
05/06/202512:17:23 PMsell$308.5$0.0015980.17420.069028192,998.82
0x65A...7675
0x95...e1bd
05/06/202511:08:35 AMsell$47.4$0.0016360.026540.0691628,974.17
0x232...9c4c
0xa1...d79f
05/05/20254:47:47 PMsell$405.86$0.0016840.22470.069326240,960.83
0xC8d...740c
0x04...00cf
05/05/20254:46:47 PMsell$50.89$0.0017140.028180.06949529,678.58
0x9B5...9ef2
0xb0...f6fc
05/05/202512:48:59 PMbuy$51.68$0.0017230.028630.06955229,978.37
0x9B5...9ef2
0xd0...d1c0
05/05/202512:22:35 PMsell$53.98$0.0017110.029950.06949631,545.34
0x9B5...9ef2
0x83...c759