WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLUTEU-WETH pair

Presyo USD
$0.0002792
Presyo
0.078879 WETH
TVL
$27,282.32
MKT CAP
$18.4K
5m
0%
1h
0%
4h
0%
24h
-4.36%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
344
Telegram price alerts
Pares:
0x8845Cd1d9011d76eAB1E3241432a0c6Fe646A110
GLUTEU:
0x7A78c790250FEf60ce7E8Ef85557d67Cc4216A52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLUTEU:
49.21M
Pinagsama WETH:
$4.33

GLUTEU/WETH price stats sa Ethereum

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng GLUTEU token sa DEX Uniswap V2 ay $0.0002792. Ang presyo ng GLUTEU ay pababa -4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $344.34. Ang kontrata ng GLUTEU token ay 0x7A78c790250FEf60ce7E8Ef85557d67Cc4216A52 na may market cap na $18,448.14. Ang kontrata ng liquidity pool ay 0x8845Cd1d9011d76eAB1E3241432a0c6Fe646A110 na may kabuuang halaga na naka-lock (TVL) na $27,282.32. Ang GLUTEU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLUTEU/WETH na may kontrata na address 0x8845Cd1d9011d76eAB1E3241432a0c6Fe646A110 ay $27,282.32.

Ang kabuuang transaksyon ng GLUTEU/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GLUTEU/WETH pool ay may trading volume na $344.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLUTEU sa WETH ay 0.00000008879, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 GLUTEU sa USD ay $0.0002792 ngayon.

GLUTEU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/202510:29:35 AMsell$143.29$0.00027920.045560.078879513,099.32
0xF78...2918
0xf7...22b3
12/04/202510:47:35 AMsell$201.04$0.0002920.062660.079101688,480.51
0x3cA...a85C
0x2f...9b0c
12/04/20258:52:23 AMsell$57.52$0.00029620.017990.079268194,151.51
0x497...A452
0xe8...858e
12/04/20257:24:59 AMsell$40.42$0.00029750.012680.079333135,879.11
0x3E0...dD93
0xda...a995
12/03/20259:33:23 PMsell$4.43$0.00029540.0014050.07936215,008.72
0xDb3...8c48
0x97...5f48
12/03/20253:16:35 PMbuy$249.25$0.00028370.081270.07925878,522.28
0xDb3...8c48
0x4c...6d3f
12/03/20253:12:59 PMsell$288.33$0.00028630.092830.079221.01M
0xCF1...BC46
0xfa...567f
12/03/202512:18:59 PMsell$78.51$0.00029160.025480.079468269,182.68
0x497...A452
0x8e...f876
12/03/20253:43:23 AMbuy$149.37$0.00028640.049410.079474521,532.41
0xDb3...8c48
0x9d...64fa
12/03/20253:03:23 AMbuy$149.53$0.00028050.04940.079267533,039.02
0xDb3...8c48
0x22...3670
12/01/20258:20:59 AMsell$32.21$0.00025820.011390.079134124,750.27
0x3E0...dD93
0xa9...8166
12/01/20255:21:23 AMsell$52.09$0.00025990.018420.079196200,389.53
0x497...A452
0xf8...185d
12/01/20254:11:11 AMsell$32.57$0.00026230.011490.079258124,170.48
0x3E0...dD93
0x7f...b3d1
12/01/20252:28:35 AMsell$40.68$0.00026740.014160.079311152,152.99
0x3E0...dD93
0x9b...a77d
12/01/20252:15:47 AMsell$32.42$0.00026770.011330.079365121,081.96
0x3E0...dD93
0x6e...7452
12/01/20251:56:35 AMsell$41.14$0.00026890.014410.079419152,997.21
0x3E0...dD93
0x52...601c
11/29/20252:16:59 AMsell$98.4$0.00028880.032420.079517340,688.12
0x497...A452
0x51...c2f3
11/29/20252:09:23 AMsell$32.21$0.00029150.010610.079609110,475.27
0x3E0...dD93
0xe6...e778
11/28/20258:30:11 PMsell$32.39$0.00029520.010590.079654109,753.21
0x3E0...dD93
0xf4...0629
11/28/20255:54:11 PMsell$91.66$0.00029610.030150.07974309,563.54
0x497...A452
0x91...eebb