WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLUTEU-WETH pair

Presyo USD
$0.0003322
Presyo
0.078545 WETH
TVL
$33,141.09
MKT CAP
$23K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8845Cd1d9011d76eAB1E3241432a0c6Fe646A110
GLUTEU:
0x7A78c790250FEf60ce7E8Ef85557d67Cc4216A52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLUTEU:
50.26M
Pinagsama WETH:
$4.22

GLUTEU/WETH price stats sa Ethereum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng GLUTEU token sa DEX Uniswap V2 ay $0.0003322. Ang presyo ng GLUTEU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GLUTEU token ay 0x7A78c790250FEf60ce7E8Ef85557d67Cc4216A52 na may market cap na $22,979.23. Ang kontrata ng liquidity pool ay 0x8845Cd1d9011d76eAB1E3241432a0c6Fe646A110 na may kabuuang halaga na naka-lock (TVL) na $33,141.10. Ang GLUTEU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLUTEU/WETH na may kontrata na address 0x8845Cd1d9011d76eAB1E3241432a0c6Fe646A110 ay $33,141.10.

Ang kabuuang transaksyon ng GLUTEU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GLUTEU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLUTEU sa WETH ay 0.00000008545, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 GLUTEU sa USD ay $0.0003322 ngayon.

GLUTEU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20254:42:23 PMsell$304.91$0.00033220.078430.078545917,815.39
0x65A...7675
0x6c...b84d
10/16/20251:16:23 PMsell$87.13$0.00035560.021430.078747244,999.38
0x3E0...dD93
0xc1...5f40
10/16/20251:10:35 PMsell$151.75$0.00035830.037540.078867423,450
0xDb3...8c48
0x8b...3abc
10/16/20251:09:35 PMsell$205.24$0.00036570.050780.079048561,221.15
0xcF5...5ee4
0x4d...891b
10/16/202512:32:23 PMbuy$474.1$0.00036230.11720.0789641.31M
0x65A...7675
0xa8...c311
10/16/202511:39:23 AMbuy$149.54$0.00034910.037050.078652428,322.99
0xDb3...8c48
0x8d...622b
10/12/20252:23:59 AMsell$108.09$0.00031880.02910.078584339,064.06
0x497...A452
0x86...6b0e
10/11/202510:20:11 PMsell$169.95$0.00032540.045620.078735522,254.81
0x3E0...dD93
0x6a...fe99
10/11/20253:36:23 AMsell$290.06$0.0003410.076410.078984850,482.35
0x497...A452
0x9d...e519
10/11/20251:13:23 AMsell$537.58$0.00035940.14110.0794351.5M
0x5D9...DEF1
0x62...9ba9
10/10/20253:05:47 AMsell$203.86$0.00042790.046860.079837476,367.2
0xcF5...5ee4
0xb7...8be8
10/08/20256:04:47 AMsell$88.37$0.00044420.019850.079982198,907.25
0x3E0...dD93
0xf6...1c09
10/07/202512:28:23 PMsell$3.05$0.00047020.00065190.0610026,502.69
0xDb3...8c48
0xe3...2ac9
10/07/20255:52:23 AMsell$88.55$0.00047660.01870.061006185,788.77
0x3E0...dD93
0x17...8ce9
10/06/20252:40:35 AMsell$84.12$0.00045770.018650.061015183,761.77
0x3E0...dD93
0x2c...52d1
10/05/20255:18:47 AMsell$1.02$0.00046480.00022540.0610192,212.01
0xA43...953a
0x0b...df15
10/04/20257:24:59 PMsell$91.27$0.00045840.020370.061023199,085.54
0x3E0...dD93
0x20...37fb
09/30/20254:33:11 PMsell$304.14$0.0004310.073680.061044705,563.97
0x65A...7675
0x85...60da
09/29/20255:29:47 PMsell$356.12$0.00044640.086150.06108797,646.74
0x65A...7675
0xd2...c17a
09/22/20256:23:47 AMsell$271$0.00046540.064890.061114582,267.41
0x497...A452
0xc4...8084