WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLUTEU-WETH pair

Presyo USD
$0.0001417
Presyo
0.078144 WETH
TVL
$14,544.17
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
0.96%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
109
Telegram price alerts
Pares:
0x8845Cd1d9011d76eAB1E3241432a0c6Fe646A110
GLUTEU:
0x7A78c790250FEf60ce7E8Ef85557d67Cc4216A52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLUTEU:
51.45M
Pinagsama WETH:
$4.17

GLUTEU/WETH price stats sa Ethereum

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng GLUTEU token sa DEX Uniswap V2 ay $0.0001417. Ang presyo ng GLUTEU ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $109.36. Ang kontrata ng GLUTEU token ay 0x7A78c790250FEf60ce7E8Ef85557d67Cc4216A52 na may market cap na $9,438.06. Ang kontrata ng liquidity pool ay 0x8845Cd1d9011d76eAB1E3241432a0c6Fe646A110 na may kabuuang halaga na naka-lock (TVL) na $14,544.18. Ang GLUTEU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLUTEU/WETH na may kontrata na address 0x8845Cd1d9011d76eAB1E3241432a0c6Fe646A110 ay $14,544.18.

Ang kabuuang transaksyon ng GLUTEU/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GLUTEU/WETH pool ay may trading volume na $109.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLUTEU sa WETH ay 0.00000008144, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 GLUTEU sa USD ay $0.0001417 ngayon.

GLUTEU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20263:13:47 PMbuy$0.2059$0.00014170.00011820.0781441,452.33
0x331...2466
0x24...664c
07/02/202610:47:35 PMsell$58.54$0.00013830.034550.078162423,279.83
0x497...A452
0xfa...f14b
07/02/20264:15:59 PMsell$50.6$0.00014040.029860.078288360,352.51
0x574...77bF
0x45...c699
06/27/20264:52:59 AMsell$59.78$0.00013290.037850.078422449,503.76
0x497...A452
0xe9...c6c8
06/27/20264:04:35 AMsell$51.83$0.00013530.032790.078562382,984.37
0x574...77bF
0x4d...df4c
06/26/202611:10:47 PMsell$44.38$0.00013690.028150.078685324,198.82
0x755...b063
0x07...dfca
06/26/20267:58:23 PMbuy$55.99$0.00013750.03550.078722407,093.97
0x497...A452
0x6f...fe27
06/26/20267:04:59 AMsell$16.76$0.00013540.010670.07862123,836.56
0xae2...aE13
0x99...a8fd
06/26/20267:04:59 AMbuy$16.62$0.00013420.010580.078548123,836.56
0xae2...aE13
0x9e...1c62
06/26/20267:04:59 AMbuy$49$0.00013550.03120.078631361,465.23
0x8B8...89d1
0xd2...29ee
06/23/20266:02:11 AMsell$77.85$0.00014650.045520.078566531,379.42
0x755...b063
0xaf...92aa
06/20/20267:54:23 AMbuy$11.34$0.00014990.0065770.07869675,635.59
0x755...b063
0xd2...fef6
06/19/20261:43:23 PMbuy$47.28$0.00014640.027860.078627322,971.11
0x755...b063
0xb0...2516
06/18/20264:26:23 AMsell$73.15$0.00014930.042130.078604489,710.39
0x8B8...89d1
0x1b...f3b0
06/17/202610:24:47 PMsell$56.99$0.00015230.032750.078755374,174.33
0x956...dB44
0x5e...dbb0
06/16/20261:33:35 AMsell$56.98$0.00015950.031720.078885357,081.58
0x8B8...89d1
0x9c...3b0f
06/13/20266:52:59 AMbuy$50.01$0.00014920.029960.078942335,114.75
0xDb3...8c48
0xc0...52aa
06/12/20269:14:59 AMbuy$14.12$0.00014380.0084780.07863598,176.47
0x111...3911
0xdb...7d8e
06/12/20269:14:59 AMbuy$109.04$0.00014630.065450.078783745,161.54
0x4cC...11a4
0xdb...5aa8
06/12/20269:14:59 AMsell$14.46$0.00014730.0086850.07884698,176.47
0x111...3911
0x35...c392