WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLUTEU-WETH pair

Presyo USD
$0.0001816
Presyo
0.077858 WETH
TVL
$18,986.04
MKT CAP
$12K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8845Cd1d9011d76eAB1E3241432a0c6Fe646A110
GLUTEU:
0x7A78c790250FEf60ce7E8Ef85557d67Cc4216A52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLUTEU:
52.23M
Pinagsama WETH:
$4.1

GLUTEU/WETH price stats sa Ethereum

Noong Mayo 5, 2026, ang kasalukuyang presyo ng GLUTEU token sa DEX Uniswap V2 ay $0.0001816. Ang presyo ng GLUTEU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GLUTEU token ay 0x7A78c790250FEf60ce7E8Ef85557d67Cc4216A52 na may market cap na $12,041.89. Ang kontrata ng liquidity pool ay 0x8845Cd1d9011d76eAB1E3241432a0c6Fe646A110 na may kabuuang halaga na naka-lock (TVL) na $18,986.05. Ang GLUTEU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLUTEU/WETH na may kontrata na address 0x8845Cd1d9011d76eAB1E3241432a0c6Fe646A110 ay $18,986.05.

Ang kabuuang transaksyon ng GLUTEU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GLUTEU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLUTEU sa WETH ay 0.00000007858, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 GLUTEU sa USD ay $0.0001816 ngayon.

GLUTEU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20267:58:23 PMbuy$121.67$0.00018070.052640.077822673,083.37
0x4cC...11a4
0xbf...ddae
05/02/20267:58:23 PMbuy$20.3$0.0001780.0087850.077705114,015.98
0xae2...aE13
0xfb...7d90
05/02/20267:58:23 PMsell$20.7$0.00018160.008960.077858114,015.98
0xae2...aE13
0x67...ef1f
04/24/20269:11:35 PMbuy$96.88$0.00017620.041820.077609549,596.09
0xD9F...c28A
0xbe...878f
04/24/20266:13:59 PMsell$78.58$0.00017510.033860.077549448,582
0xDb3...8c48
0x20...b9ea
04/24/20266:13:47 AMbuy$109.47$0.00017510.047310.077569625,080.01
0xD9F...c28A
0x5d...4bf6
04/24/20266:07:35 AMsell$111.52$0.00017420.048180.077526640,207.81
0x01b...D870
0x9d...ba8f
04/24/20262:49:47 AMsell$136.07$0.00017990.058420.077727756,009.27
0x4cC...11a4
0x6a...aee0
04/24/20262:06:47 AMbuy$116.35$0.00018160.04990.07779640,528.07
0x01b...D870
0xb1...143e
04/24/20262:06:35 AMbuy$133.83$0.00017690.057360.077587756,136.86
0x4cC...11a4
0xca...ab37
04/22/20268:30:35 PMsell$304.9$0.0001840.1270.0776721.66M
0x65A...7675
0x33...b4af
04/16/20266:45:23 PMbuy$109.52$0.00018380.046910.077873595,842.81
0xD9F...c28A
0x08...eaaf
04/16/20263:43:59 PMbuy$85.14$0.00018030.036420.077714472,208.85
0xD9F...c28A
0x7b...dc12
04/16/20266:55:23 AMbuy$49.98$0.00017910.021220.077605279,010.69
0xDb3...8c48
0xcd...71b7
04/16/20266:15:11 AMbuy$49.97$0.00017740.021190.077526281,616.01
0xDb3...8c48
0xc9...69d0
04/16/20261:33:59 AMsell$65.38$0.00017630.027780.077493370,742
0xDb3...8c48
0xec...082f
04/15/20267:36:23 AMsell$73.04$0.00017590.031570.077604415,135.63
0xD9F...c28A
0xcd...4d81
04/14/20267:10:59 AMsell$26.97$0.0001830.011320.077686147,385.76
0x3E0...dD93
0x4c...7bc2
04/14/20266:17:11 AMsell$26.77$0.00018230.011350.077729146,866.69
0x3E0...dD93
0xd1...330e
04/14/202612:20:11 AMsell$43.84$0.00018460.018480.077785237,446.65
0x344...2048
0xc9...1337