WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLUTEU-WETH pair

Presyo USD
$0.000167
Presyo
0.0776 WETH
TVL
$17,848.17
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0%
24h
-1.67%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
726
Telegram price alerts
Pares:
0x8845Cd1d9011d76eAB1E3241432a0c6Fe646A110
GLUTEU:
0x7A78c790250FEf60ce7E8Ef85557d67Cc4216A52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLUTEU:
52.71M
Pinagsama WETH:
$4.05

GLUTEU/WETH price stats sa Ethereum

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng GLUTEU token sa DEX Uniswap V2 ay $0.000167. Ang presyo ng GLUTEU ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $726.38. Ang kontrata ng GLUTEU token ay 0x7A78c790250FEf60ce7E8Ef85557d67Cc4216A52 na may market cap na $11,185.68. Ang kontrata ng liquidity pool ay 0x8845Cd1d9011d76eAB1E3241432a0c6Fe646A110 na may kabuuang halaga na naka-lock (TVL) na $17,848.18. Ang GLUTEU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLUTEU/WETH na may kontrata na address 0x8845Cd1d9011d76eAB1E3241432a0c6Fe646A110 ay $17,848.18.

Ang kabuuang transaksyon ng GLUTEU/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GLUTEU/WETH pool ay may trading volume na $726.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLUTEU sa WETH ay 0.000000076, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 GLUTEU sa USD ay $0.000167 ngayon.

GLUTEU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20267:32:47 PMbuy$144.58$0.0001670.065770.0776865,429.52
0xB13...A7Ce
0x5b...91d8
02/03/20267:32:23 PMsell$110.7$0.00016490.050510.077527671,034.56
0xF9b...Af41
0x9b...de74
02/03/20266:09:59 PMsell$1.13$0.00016730.00051550.0776236,763.21
0xDb3...8c48
0x0c...0c63
02/03/20265:58:23 PMbuy$60.28$0.00016760.027390.077618359,643.2
0xF9b...Af41
0x88...2006
02/03/20264:25:35 PMbuy$52.88$0.00016960.023440.077522311,643.99
0xF9b...Af41
0x20...eadc
02/03/20261:58:47 PMsell$72.17$0.00017240.031350.077492418,403.62
0xF9b...Af41
0x66...971e
02/03/202611:54:11 AMsell$39.95$0.00017320.017480.077584230,555.97
0xF9b...Af41
0x0f...16bd
02/03/202611:53:23 AMbuy$112.28$0.00017290.049140.07757649,161.05
0xF9b...Af41
0x9e...fa1f
02/03/20268:28:47 AMbuy$58.53$0.00017310.025120.077431338,089.91
0xB13...A7Ce
0x46...fe59
02/03/20263:29:11 AMsell$36.98$0.00017040.015980.07737216,947.11
0xF9b...Af41
0xe1...4806
02/03/20263:03:11 AMbuy$36.85$0.00016990.016080.077414216,910.47
0xF9b...Af41
0x1f...53b3
02/02/20265:59:23 AMbuy$50.1$0.00016180.022730.077342309,596.14
0x574...77bF
0x09...3dc2
02/02/20261:50:23 AMbuy$50.15$0.00016710.021780.07726300,084.23
0xDb3...8c48
0xf6...ed26
01/31/20266:52:59 AMsell$49.28$0.00019430.018280.07721253,587.15
0xF9b...Af41
0x4a...ca6e
01/31/20266:52:47 AMbuy$79.17$0.00019490.029370.077233406,049.14
0x9F6...05F2
0xf8...6ba4
01/31/20266:47:59 AMsell$37.03$0.0001930.013730.077161191,837.05
0xF9b...Af41
0x3e...6a87
01/31/20265:32:23 AMsell$52.38$0.00019540.019360.077222268,087.32
0xF9b...Af41
0x70...82a3
01/30/202610:46:23 PMsell$39.53$0.0001960.014690.077285201,678.18
0xF9b...Af41
0xfa...870b
01/30/20267:29:11 PMbuy$143.67$0.00020020.052090.077259717,544.53
0xD9F...c28A
0xd1...68a0
01/30/20265:52:23 AMbuy$114.43$0.00019460.041670.077088587,980.06
0xD9F...c28A
0x60...0d40