WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLUTEU-WETH pair

Presyo USD
$0.0001473
Presyo
0.077589 WETH
TVL
$15,619.89
MKT CAP
$10.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8845Cd1d9011d76eAB1E3241432a0c6Fe646A110
GLUTEU:
0x7A78c790250FEf60ce7E8Ef85557d67Cc4216A52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLUTEU:
53.45M
Pinagsama WETH:
$4.02

GLUTEU/WETH price stats sa Ethereum

Noong Agosto 3, 2026, ang kasalukuyang presyo ng GLUTEU token sa DEX Uniswap V2 ay $0.0001473. Ang presyo ng GLUTEU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GLUTEU token ay 0x7A78c790250FEf60ce7E8Ef85557d67Cc4216A52 na may market cap na $10,103.92. Ang kontrata ng liquidity pool ay 0x8845Cd1d9011d76eAB1E3241432a0c6Fe646A110 na may kabuuang halaga na naka-lock (TVL) na $15,619.90. Ang GLUTEU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLUTEU/WETH na may kontrata na address 0x8845Cd1d9011d76eAB1E3241432a0c6Fe646A110 ay $15,619.90.

Ang kabuuang transaksyon ng GLUTEU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GLUTEU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLUTEU sa WETH ay 0.00000007589, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 GLUTEU sa USD ay $0.0001473 ngayon.

GLUTEU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20269:55:23 PMsell$89.01$0.00014730.045850.077589604,208.15
0xC35...853C
0xcc...d994
07/26/202612:48:47 PMsell$49.62$0.00014560.026310.077726340,631.5
0xC35...853C
0x30...33ae
07/24/202610:19:35 PMsell$77.99$0.0001460.041960.077856534,171.76
0xC35...853C
0x02...e846
07/22/202610:53:47 PMsell$77.84$0.0001550.040240.078014502,143.84
0xC35...853C
0xe8...27e6
07/20/20262:26:11 PMbuy$64.88$0.00015040.034820.078072431,343.18
0x497...A452
0x94...b087
07/19/20266:23:47 PMsell$62.14$0.00014920.03340.078022416,396.59
0x497...A452
0xcb...bd52
07/18/20264:09:59 PMsell$55.68$0.000150.030230.078145371,221.48
0xC35...853C
0x14...ba1d
07/16/202610:54:23 PMsell$76.23$0.00015480.040780.078284492,360.06
0x497...A452
0x83...fe12
07/16/20265:54:11 PMbuy$104.8$0.00015520.056070.078304675,284.55
0x497...A452
0x9d...6c76
07/16/202612:24:11 PMbuy$76.05$0.00015250.040460.078115498,600.92
0x497...A452
0x8d...c1bd
07/16/20269:38:47 AMbuy$66$0.00015010.035040.077969439,701.65
0x219...2781
0xc0...e4ea
07/13/20263:15:47 AMsell$75.62$0.00014210.042210.077936531,888.3
0x497...A452
0x3b...cdd0
07/12/202610:27:47 PMsell$73.11$0.00014570.04060.078095501,546.42
0x497...A452
0xaa...55c7
07/11/20267:03:35 PMsell$76.41$0.00015060.041890.078256507,350.53
0x497...A452
0x99...7789
07/11/202612:36:47 AMbuy$76.06$0.00014860.042480.078305511,562.82
0x497...A452
0x9b...4648
07/10/20269:36:35 PMbuy$73$0.00014680.040690.078184497,255.45
0xD9F...c28A
0xef...d3f5
07/10/20269:36:35 PMbuy$18.81$0.0001450.010490.078084129,751.33
0xae2...aE13
0x64...4813
07/10/20269:36:35 PMsell$19.07$0.00014690.010630.078193129,751.33
0xae2...aE13
0x82...5ef9
07/10/20267:23:47 PMbuy$76.07$0.00014240.042620.077982534,009.87
0x497...A452
0x23...38bd
07/10/20267:18:59 PMbuy$30.78$0.00014060.017220.077867218,890.85
0x755...b063
0x95...4cc0