WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLUTEU-WETH pair

Presyo USD
$0.0005337
Presyo
0.061148 WETH
TVL
$45,758.8
MKT CAP
$33.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8845Cd1d9011d76eAB1E3241432a0c6Fe646A110
GLUTEU:
0x7A78c790250FEf60ce7E8Ef85557d67Cc4216A52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLUTEU:
43.16M
Pinagsama WETH:
$4.92

GLUTEU/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng GLUTEU token sa DEX Uniswap V2 ay $0.0005337. Ang presyo ng GLUTEU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GLUTEU token ay 0x7A78c790250FEf60ce7E8Ef85557d67Cc4216A52 na may market cap na $33,184.10. Ang kontrata ng liquidity pool ay 0x8845Cd1d9011d76eAB1E3241432a0c6Fe646A110 na may kabuuang halaga na naka-lock (TVL) na $45,758.80. Ang GLUTEU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLUTEU/WETH na may kontrata na address 0x8845Cd1d9011d76eAB1E3241432a0c6Fe646A110 ay $45,758.80.

Ang kabuuang transaksyon ng GLUTEU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GLUTEU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLUTEU sa WETH ay 0.0000001148, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 GLUTEU sa USD ay $0.0005337 ngayon.

GLUTEU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20255:10:47 AMsell$226.29$0.00053370.048670.061148423,951
0xDb3...8c48
0x41...93fe
09/14/202512:09:35 PMsell$204.7$0.00054340.044060.061169376,702.03
0x3cA...a85C
0x0f...ab3f
09/13/20251:38:23 AMsell$186.27$0.00056170.039440.061189331,568.17
0x497...A452
0x00...1354
09/12/202511:27:35 PMsell$308.89$0.00056970.065840.061214542,156.38
0xcF5...5ee4
0xc2...4834
09/11/20255:26:35 AMsell$404.05$0.00055210.091650.061252731,770.09
0x40f...01d8
0xe9...a246
09/11/20252:54:11 AMsell$39.92$0.00055850.0091270.06127771,470
0x0Cb...C1df
0x20...c883
09/08/20252:53:35 PMbuy$424.61$0.00054780.097880.061262775,007.54
0x65A...7675
0x94...ac09
09/08/20252:53:23 PMsell$408.2$0.00054420.094090.061254750,000.08
0x4Cc...3E70
0x69...f20e
09/08/20251:24:35 PMbuy$39.88$0.0005580.0091710.06128371,479.14
0xf70...dbEF
0x4b...4ebc
09/01/202511:09:47 PMsell$305.26$0.00055330.07120.06129551,715.56
0x65A...7675
0x13...019f
09/01/20255:53:23 AMsell$125.91$0.00057820.028640.061315217,764.04
0x497...A452
0x10...3575
08/31/202512:24:47 PMsell$152.06$0.00060560.034040.061356251,076
0xDb3...8c48
0xe3...6153
08/27/20252:34:47 AMsell$143.64$0.00062770.031410.061372228,834.46
0x239...FE5f
0xb7...d189
08/25/202511:05:23 PMsell$248.21$0.00061250.056520.061395405,193
0xDb3...8c48
0xd6...24f4
08/25/20254:59:11 AMbuy$149.7$0.00066390.031780.061409225,465.39
0xDb3...8c48
0xab...b2f3
08/24/20256:02:35 PMsell$214.31$0.00068780.043760.061404311,563.58
0x497...A452
0x63...b283
08/24/20257:22:35 AMsell$176.9$0.000680.037070.061425260,129.17
0x497...A452
0x12...2839
08/24/20255:47:23 AMsell$203.71$0.0006920.042560.061446294,350.6
0x3cA...a85C
0x48...185f
08/22/202512:36:11 PMsell$406.79$0.00062520.096450.061482650,595.27
0xC8d...740c
0xb8...a0bb
08/20/20251:08:23 PMsell$56.16$0.00063410.013390.06151188,570.53
0x497...A452
0x53...36b7