WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLUTEU-WETH pair

Presyo USD
$0.0001941
Presyo
0.077156 WETH
TVL
$21,321.99
MKT CAP
$13.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8845Cd1d9011d76eAB1E3241432a0c6Fe646A110
GLUTEU:
0x7A78c790250FEf60ce7E8Ef85557d67Cc4216A52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLUTEU:
54.82M
Pinagsama WETH:
$3.92

GLUTEU/WETH price stats sa Ethereum

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng GLUTEU token sa DEX Uniswap V2 ay $0.0001941. Ang presyo ng GLUTEU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GLUTEU token ay 0x7A78c790250FEf60ce7E8Ef85557d67Cc4216A52 na may market cap na $13,550.96. Ang kontrata ng liquidity pool ay 0x8845Cd1d9011d76eAB1E3241432a0c6Fe646A110 na may kabuuang halaga na naka-lock (TVL) na $21,322.00. Ang GLUTEU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLUTEU/WETH na may kontrata na address 0x8845Cd1d9011d76eAB1E3241432a0c6Fe646A110 ay $21,322.00.

Ang kabuuang transaksyon ng GLUTEU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GLUTEU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLUTEU sa WETH ay 0.00000007156, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 GLUTEU sa USD ay $0.0001941 ngayon.

GLUTEU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20265:32:11 AMbuy$49.43$0.00019410.018220.077156254,612.46
0x755...b063
0x39...1037
09/30/20269:54:23 PMbuy$30.98$0.00019050.011550.077102162,641.35
0x574...77bF
0xc9...efbd
09/30/202612:46:35 AMsell$86.04$0.00018930.032240.077097454,325.24
0xd2a...7dFe
0x7f...c28f
09/29/202610:57:23 PMsell$34.48$0.00019250.012860.07718179,117.76
0x574...77bF
0x8b...cc6a
09/28/20268:20:47 AMsell$86.18$0.00019230.032540.077263448,048.63
0x4cC...11a4
0xf0...3160
09/28/202612:42:23 AMbuy$46$0.00019620.017190.077335234,385.93
0x574...77bF
0x3a...de6d
09/27/20269:27:59 PMbuy$64.2$0.00019510.023880.077259328,982.83
0x755...b063
0x39...6d38
09/26/20263:13:47 PMbuy$59.38$0.00019290.022080.077175307,789.77
0x755...b063
0x4f...9240
09/25/202610:36:59 PMbuy$67.18$0.00019090.024940.077089351,857.76
0x755...b063
0x8b...1053
09/25/20269:18:47 AMbuy$67.21$0.00018850.024940.076999356,393.59
0x755...b063
0x33...089c
09/25/20265:15:47 AMbuy$60.49$0.00018520.022580.076914326,632.44
0x755...b063
0x50...bc7c
09/25/20265:07:23 AMbuy$66.41$0.0001830.024780.076829362,878.49
0x755...b063
0x75...dbe9
09/24/20268:19:11 PMbuy$60.97$0.00018140.022660.076745336,070.46
0x574...77bF
0xcc...c5f5
09/24/202612:04:47 AMbuy$5.31$0.000180.001980.07670129,543.57
0x0A1...f025
0xc2...7506
09/23/202610:59:47 PMsell$78.01$0.00018050.0290.076709432,233.67
0xD9F...c28A
0x09...8cb5
09/23/20265:57:11 PMsell$58.93$0.00018120.02210.076799325,117.65
0x574...77bF
0x52...29b8
09/23/20263:39:23 AMbuy$80.49$0.0001890.029070.076828425,759.46
0x755...b063
0x8a...98a0
09/22/202610:39:59 PMbuy$26.31$0.00018530.0095560.076731141,975.44
0x27c...2bf2
0x99...1c31
09/22/202610:39:59 PMbuy$48.71$0.00018660.017680.076779260,927.44
0xd2a...7dFe
0x34...0803
09/22/202610:39:59 PMsell$26.4$0.00018590.0095880.076753141,975.44
0x27c...2bf2
0x55...869d