WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLUTEU-WETH pair

Presyo USD
$0.0007871
Presyo
0.063107 WETH
TVL
$45,158.64
MKT CAP
$35.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8845Cd1d9011d76eAB1E3241432a0c6Fe646A110
GLUTEU:
0x7A78c790250FEf60ce7E8Ef85557d67Cc4216A52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLUTEU:
26.21M
Pinagsama WETH:
$8.08

GLUTEU/WETH price stats sa Ethereum

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng GLUTEU token sa DEX Uniswap ay $0.0007871. Ang presyo ng GLUTEU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GLUTEU token ay 0x7A78c790250FEf60ce7E8Ef85557d67Cc4216A52 na may market cap na $35,901.41. Ang kontrata ng liquidity pool ay 0x8845Cd1d9011d76eAB1E3241432a0c6Fe646A110 na may kabuuang halaga na naka-lock (TVL) na $45,158.64. Ang GLUTEU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLUTEU/WETH na may kontrata na address 0x8845Cd1d9011d76eAB1E3241432a0c6Fe646A110 ay $45,158.64.

Ang kabuuang transaksyon ng GLUTEU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GLUTEU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLUTEU sa WETH ay 0.0000003107, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 GLUTEU sa USD ay $0.0007871 ngayon.

GLUTEU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20254:24:59 AMsell$213.31$0.00078710.084210.063107270,982.57
0xDb3...8c48
0xe0...22f6
07/08/20254:24:35 AMsell$304.34$0.00080710.12010.063186377,078.8
0x65A...7675
0x99...a9c4
07/07/20254:41:23 PMsell$305.25$0.00083060.12050.06328367,471.72
0x65A...7675
0x95...ff91
07/06/20255:34:47 AMsell$222.51$0.00084640.088410.063363262,891.17
0xDb3...8c48
0x09...9b7a
06/30/20257:56:11 PMsell$297.52$0.00086490.11850.063446343,995.92
0x65A...7675
0xb0...3b4c
06/30/20256:36:35 PMsell$330.18$0.00088290.13260.063548373,981.76
0x65A...7675
0xb3...72ec
06/30/202510:01:59 AMsell$151.96$0.00089130.061850.063628170,483.44
0xDb3...8c48
0x5b...4309
06/29/202510:21:35 PMsell$27.66$0.00089690.011280.06365830,848.48
0xae2...aE13
0xc6...b79c
06/29/202510:21:35 PMbuy$399.3$0.00088680.16280.063617450,259.05
0x65A...7675
0xbc...4377
06/29/202510:21:35 PMbuy$26.81$0.00086940.010940.06354630,848.48
0xae2...aE13
0xb8...762d
06/29/20258:33:47 AMbuy$243.77$0.00085340.10.0635285,633.18
0xcA7...5597
0x6a...4141
06/27/20255:55:11 AMsell$152.28$0.00084610.062350.063465179,966.32
0xDb3...8c48
0x35...5146
06/26/20259:31:47 AMsell$305.8$0.00087740.12330.06354348,494.17
0x65A...7675
0xe6...8425
06/25/20254:08:35 PMsell$304.92$0.00087780.12650.063643347,350.49
0x65A...7675
0xe2...6f7e
06/25/20259:21:35 AMsell$307.74$0.00091580.12590.063748336,026.09
0x65A...7675
0x08...fc08
06/23/20258:22:47 PMbuy$400.48$0.00088260.17020.063752453,735.14
0x65A...7675
0xc3...0a3d
06/23/20255:22:35 PMbuy$399.98$0.00081370.17730.063607491,530.8
0x65A...7675
0xad...4875
06/22/20251:14:59 PMsell$302.25$0.00080920.13320.063568373,489.1
0x65A...7675
0x89...3e65
06/21/20255:50:23 PMsell$304.72$0.00088370.12670.063676344,794.36
0x65A...7675
0xae...ce92
06/21/20252:00:59 PMsell$302.69$0.0009140.12520.063781331,135.46
0x65A...7675
0x1a...4b5f