WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa gloomy bear-WETH pair

Presyo USD
$0.00004127
Presyo
0.071646 WETH
TVL
$239,256.98
MKT CAP
$411.6K
5m
0%
1h
-10.52%
4h
26.83%
24h
593%
Ibahagi
TXNS
711
Mga Bumili
423
Mga Nagbenta
288
Dami
944K
Telegram price alerts
Pares:
0xED63f52042D32d9559fBa632E19aD59Fd26E709d
gloomy bear:
0x5dcB0DAfa34478C2671d1bC758E71130da59513c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama gloomy bear:
2.91B
Pinagsama WETH:
$47.71

gloomy bear/WETH price stats sa Ethereum

Noong Mayo 18, 2025, ang kasalukuyang presyo ng gloomy bear token sa DEX Uniswap ay $0.00004127. Ang presyo ng gloomy bear ay pataas 593% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 711 trades na may dami ng kalakalan na $944,178.09. Ang kontrata ng gloomy bear token ay 0x5dcB0DAfa34478C2671d1bC758E71130da59513c na may market cap na $411,601.30. Ang kontrata ng liquidity pool ay 0xED63f52042D32d9559fBa632E19aD59Fd26E709d na may kabuuang halaga na naka-lock (TVL) na $239,256.99. Ang gloomy bear/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng gloomy bear/WETH na may kontrata na address 0xED63f52042D32d9559fBa632E19aD59Fd26E709d ay $239,256.99.

Ang kabuuang transaksyon ng gloomy bear/WETH ay 711 sa nakaraang 24 na oras, kung saan 423 ang mga buy transactions, at 288 ang mga sales transactions.

Ang gloomy bear/WETH pool ay may trading volume na $944,178.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 gloomy bear sa WETH ay 0.00000001646, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 gloomy bear sa USD ay $0.00004127 ngayon.

gloomy bear-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20256:12:23 AMbuy$19.26$0.000041270.0076810.071646466,622.57
0xe64...aA6b
0x34...6ab0
05/18/20256:08:23 AMsell$1,137.63$0.000041410.45370.07165127.47M
0xbc0...0faa
0xb7...1613
05/18/20256:07:47 AMsell$229.87$0.000041880.091680.071675.49M
0xEcD...dF0b
0x72...f36e
05/18/20256:07:35 AMsell$1,892.48$0.000042620.75470.071744.4M
0x28e...B2B4
0x48...8322
05/18/20256:07:23 AMbuy$3,115.89$0.000042451.240.07169373.4M
0xd9b...c31A
0xa8...ed47
05/18/20256:06:35 AMsell$1,064.73$0.000041490.42460.07165425.66M
0xE0E...a653
0x8b...2a48
05/18/20256:06:11 AMsell$1,540.15$0.000042390.61420.07169136.32M
0x867...299D
0xd9...b499
05/18/20256:05:11 AMsell$738.98$0.00004320.29470.07172217.11M
0xf85...4A30
0xd5...f7ad
05/18/20256:04:35 AMsell$2,277.57$0.000044260.90830.07176551.45M
0x1aC...4f09
0x93...65e9
05/18/20256:03:11 AMbuy$2,076.83$0.00004460.82830.07177946.56M
0xEC3...51ea
0x1d...aea8
05/18/20256:03:11 AMsell$286.99$0.00004370.11440.0717436.57M
0x0B6...1211
0x60...cee3
05/18/20256:02:11 AMsell$3,193.45$0.000044941.270.07179271.05M
0x431...CE85
0x0b...f3fa
05/18/20256:01:23 AMbuy$1,995.35$0.000046650.79570.0718642.76M
0x163...B396
0x9d...048b
05/18/20256:01:23 AMsell$1,367.9$0.00004660.54550.07185829.35M
0x6B7...d39f
0xd8...a6d0
05/18/20256:00:47 AMbuy$237.44$0.000043260.094690.0717255.49M
0xEcD...dF0b
0xec...9ef9
05/18/20256:00:47 AMbuy$3,602.02$0.000044621.430.07177980.72M
0xD4b...0D4A
0xd6...80ef
05/18/20255:59:23 AMbuy$5,184.22$0.000042322.060.071687122.5M
0x982...5de5
0xa4...e9dd
05/18/20255:59:23 AMsell$1,380.37$0.000043410.55040.07173131.79M
0x836...cf6e
0xa9...7096
05/18/20255:58:47 AMbuy$19.17$0.000040540.0076450.071616472,882.63
0x419...249F
0xaf...038c
05/18/20255:58:23 AMsell$720.76$0.000040520.28750.07161617.79M
0x2Af...141f
0x96...2579