WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLONKING-WETH pair

Presyo USD
$0.00001138
Presyo
0.084368 WETH
TVL
$109,627.5
MKT CAP
$114.1K
5m
0%
1h
0%
4h
311%
24h
311%
Ibahagi
TXNS
118
Mga Bumili
35
Mga Nagbenta
83
Dami
166K
Telegram price alerts
Pares:
0x296eb70E51ab15b371958AF95defCF4E5e1bF753
GLONKING:
0xC0cf9Dfa6B11036fb6938F1a0ea24b7F9b7f7bc4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLONKING:
4.8B
Pinagsama WETH:
$21.02

GLONKING/WETH price stats sa Ethereum

Noong Mayo 16, 2025, ang kasalukuyang presyo ng GLONKING token sa DEX Uniswap ay $0.00001138. Ang presyo ng GLONKING ay pataas 311% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $165,848.97. Ang kontrata ng GLONKING token ay 0xC0cf9Dfa6B11036fb6938F1a0ea24b7F9b7f7bc4 na may market cap na $114,077.87. Ang kontrata ng liquidity pool ay 0x296eb70E51ab15b371958AF95defCF4E5e1bF753 na may kabuuang halaga na naka-lock (TVL) na $109,627.51. Ang GLONKING/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLONKING/WETH na may kontrata na address 0x296eb70E51ab15b371958AF95defCF4E5e1bF753 ay $109,627.51.

Ang kabuuang transaksyon ng GLONKING/WETH ay 118 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 83 ang mga sales transactions.

Ang GLONKING/WETH pool ay may trading volume na $165,848.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLONKING sa WETH ay 0.000000004368, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 GLONKING sa USD ay $0.00001138 ngayon.

GLONKING-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20257:42:47 AMbuy$1,005.42$0.000011120.38560.08426790.38M
0x4ab...7626
0x68...dd7e
05/16/20257:42:47 AMbuy$260.7$0.000011380.10.08436822.89M
0x64d...D197
0xf0...8dd6
05/16/20257:42:23 AMbuy$1,943.58$0.000010520.74550.084036184.68M
0x732...3223
0xf8...8a93
05/16/20257:41:35 AMsell$2,586.56$0.00001060.99060.084061243.92M
0xFD3...759C
0xb4...e6bb
05/16/20257:41:23 AMbuy$522.17$0.000010120.20.08387947.07M
0x732...3223
0x94...37ee
05/16/20257:41:23 AMsell$2,123.13$0.000010120.81310.083879186.98M
0xFD3...759C
0xbb...fe31
05/16/20257:41:11 AMbuy$1,705.95$0.000011510.65330.084409148.19M
0x8F8...9577
0x3b...dc48
05/16/20257:40:59 AMsell$2,306.81$0.000011560.88350.08443199.4M
0xD17...61F4
0x38...683a
05/16/20257:40:47 AMbuy$913.81$0.000011120.350.08426276.55M
0x2fd...5599
0xcc...e8d1
05/16/20257:40:47 AMsell$2,546.14$0.000011120.97520.084262208.51M
0xcBc...2367
0xca...d703
05/16/20257:40:11 AMbuy$365.53$0.000012760.140.08488928.63M
0x622...4584
0x71...f4e3
05/16/20257:39:59 AMbuy$974.99$0.000012470.37320.08477778.14M
0x732...3223
0x1b...941c
05/16/20257:39:11 AMbuy$522.38$0.000012150.20.08465342.98M
0x2A2...2837
0xf7...9597
05/16/20257:38:23 AMbuy$879.66$0.000011850.33670.08453874.2M
0xD17...61F4
0xc0...e333
05/16/20257:37:23 AMbuy$522.38$0.000011560.20.08442545.19M
0x184...5C72
0xdf...098b
05/16/20257:36:47 AMbuy$1,730.47$0.000011090.66250.084246156.03M
0xD7A...9cD7
0x68...8831
05/16/20257:36:23 AMbuy$1,292.91$0.00001070.4950.0841110.34M
0x622...4584
0x9b...718e
05/16/20257:36:23 AMsell$3,006.37$0.00001071.150.0841266.45M
0xb8d...53C6
0x99...8d15
05/16/20257:36:11 AMsell$2,942.78$0.00001071.120.0841245.39M
0xEC3...15f0
0x46...25a9
05/16/20257:35:47 AMsell$1,790.78$0.000013020.68580.084988137.5M
0x001...d4e2
0xfb...ca30