WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLO-WETH pair

Presyo USD
$0.0004398
Presyo
0.061317 WETH
TVL
$50,589.78
MKT CAP
$94.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBC3908e4ECD83CB118F96A4b1d9C3e519E1d33C9
GLO:
0x87Fb5a2E712e3eE57607c32C43Ab177B0A234e0F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLO:
66.86M
Pinagsama WETH:
$8.82

GLO/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng GLO token sa DEX Uniswap ay $0.0004398. Ang presyo ng GLO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GLO token ay 0x87Fb5a2E712e3eE57607c32C43Ab177B0A234e0F na may market cap na $94,088.87. Ang kontrata ng liquidity pool ay 0xBC3908e4ECD83CB118F96A4b1d9C3e519E1d33C9 na may kabuuang halaga na naka-lock (TVL) na $50,589.78. Ang GLO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLO/WETH na may kontrata na address 0xBC3908e4ECD83CB118F96A4b1d9C3e519E1d33C9 ay $50,589.78.

Ang kabuuang transaksyon ng GLO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GLO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLO sa WETH ay 0.0000001317, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 GLO sa USD ay $0.0004398 ngayon.

GLO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20257:00:59 AMsell$15.18$0.00043980.0045450.06131734,509.96
0x5db...D320
0x29...afcd
01/14/20259:57:47 AMsell$304.72$0.00043250.093830.061331704,545.02
0x893...EFC1
0x5c...689f
12/29/20249:08:47 PMsell$107.52$0.00045250.032090.06135237,600
0x743...cb23
0x40...bdf0
12/21/20242:07:47 PMsell$106.47$0.00046260.03130.06136230,134.78
0xFDa...3c20
0xb1...4550
12/07/20249:45:59 AMsell$19.6$0.00054370.0049250.06136536,056.7
0x7c3...34e1
0x37...c6ba
12/06/20249:58:35 AMsell$23.97$0.00053010.0061840.06136745,220.25
0x9Ce...7152
0x1a...90f8
11/29/202410:05:23 AMsell$74.89$0.00048920.0210.061371153,090
0x63e...990a
0xb5...4bb7
11/09/202412:33:59 PMsell$326.34$0.00042360.10710.061391770,263.04
0xC71...eeD4
0xe2...baa3
08/22/202412:16:59 PMsell$14.53$0.00037130.0055140.06140839,144.87
0x432...0Bc1
0x1a...54c4
08/14/202410:56:11 AMsell$6.4$0.00038730.0023290.06140916,524
0x466...bbf7
0xb7...5648
07/21/202412:27:35 PMsell$22.22$0.00049380.006350.06141145,000
0x09e...4F66
0xe1...f090
07/11/202411:34:47 AMbuy$31.37$0.00044520.010.06141970,462.08
0x380...1a2e
0x16...d239
06/29/20242:20:11 PMsell$21.48$0.00047740.0063450.0614145,000
0x633...Ce3e
0x5a...ae00
06/25/20241:40:59 AMsell$8.93$0.00047150.0026750.06141118,956.3
0x976...CB36
0x34...7a72
06/19/20246:28:23 AMsell$9.06$0.00050160.002550.06141218,059.4
0x357...4B36
0xf7...a8f4
06/16/20248:38:35 AMsell$40.15$0.00050240.01130.06141479,916.61
0xb02...f952
0xc6...ad45
06/08/20241:59:47 PMsell$6.05$0.00052170.0016440.06141611,612.7
0x8D7...C5fd
0x63...9ce6
06/03/20246:49:35 AMsell$16.85$0.00054250.0044040.06141731,070.61
0x76D...b7ac
0x62...4076
05/26/20248:41:23 AMsell$67.26$0.00053850.017740.06142124,896.33
0x72A...EDaB
0x0d...dbc8
05/22/202411:42:59 PMsell$90.68$0.00053410.024230.061427169,792.75
0xF46...73b5
0x51...4199