WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-WETH pair

Presyo USD
$0.2097
Presyo
0.00007135 WETH
TVL
$7,969.61
MKT CAP
$167M
5m
0%
1h
0.64%
4h
0.64%
24h
-1.26%
Ibahagi
TXNS
28
Mga Bumili
17
Mga Nagbenta
11
Dami
461
Telegram price alerts
Pares:
0xb5F790A03b7559312D9e738df5056A4b4c8459F4
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLM:
19,063.71
Pinagsama WETH:
$1.35

GLM/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng GLM token sa DEX Uniswap V2 ay $0.2097. Ang presyo ng GLM ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $460.53. Ang kontrata ng GLM token ay 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 na may market cap na $166,999,065.50. Ang kontrata ng liquidity pool ay 0xb5F790A03b7559312D9e738df5056A4b4c8459F4 na may kabuuang halaga na naka-lock (TVL) na $7,969.62. Ang GLM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/WETH na may kontrata na address 0xb5F790A03b7559312D9e738df5056A4b4c8459F4 ay $7,969.62.

Ang kabuuang transaksyon ng GLM/WETH ay 28 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 11 ang mga sales transactions.

Ang GLM/WETH pool ay may trading volume na $460.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa WETH ay 0.00007135, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.2097 ngayon.

GLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20253:38:35 AMbuy$12.8$0.20970.0043560.0000713561.04
0xd1b...21d5
0xac...f55c
12/16/20253:19:11 AMsell$11.51$0.20890.0039070.000070955.1
0x4dD...f765
0x54...6618
12/16/20253:18:59 AMbuy$17.02$0.20980.0057780.0000712381.11
0x246...3AcB
0x30...3d1b
12/16/20253:17:35 AMsell$10.2$0.20820.0034610.0000706948.97
0x000...df96
0xda...68e5
12/16/20253:17:23 AMbuy$13.25$0.20930.0044970.0000710663.29
0x790...Fc88
0x28...a14e
12/16/20252:46:23 AMbuy$7.94$0.20960.0026780.0000706837.88
0x790...Fc88
0x81...7e9f
12/16/20252:38:35 AMsell$9.84$0.20840.003320.0000702947.22
0x4dD...f765
0x1b...278a
12/16/20252:38:23 AMbuy$10.85$0.20840.0036810.000070752.07
0xDf2...B1e0
0x8d...b908
12/16/20252:38:11 AMbuy$11.94$0.20720.0040530.0000702957.66
0x790...Fc88
0xd4...b372
12/15/20257:42:59 PMbuy$22.02$0.2060.007450.00006969106.88
0x206...7a92
0x76...d5f6
12/15/20257:33:47 PMsell$10.07$0.20420.0034080.0000690749.33
0x555...C35b
0x84...195c
12/15/20255:58:23 PMbuy$18.1$0.20350.0061650.0000693488.91
0x3f1...Fa6e
0xf0...1ac3
12/15/20255:36:35 PMsell$20.99$0.20390.00710.00006898102.92
0xbb0...dA33
0x61...fbd8
12/15/20255:36:35 PMbuy$26.76$0.20480.0090510.00006929130.62
0x9F6...05F2
0x23...7a41
12/15/20254:30:47 PMsell$12.33$0.20720.0040860.0000686259.54
0xb6f...64D0
0x86...0673
12/15/20253:57:23 PMsell$7$0.20650.0023380.0000689633.9
0x000...df96
0x94...f906
12/15/20253:36:47 PMbuy$45.83$0.20560.015310.0000687222.87
0x3f1...Fa6e
0x5c...4d4c
12/15/20252:50:47 PMbuy$18.47$0.20910.0059710.0000676188.31
0x3f1...Fa6e
0x20...ac5d
12/15/20252:02:35 PMsell$3.41$0.21060.0010840.0000669516.2
0xb5B...7698
0x40...3b42
12/15/20251:10:59 PMbuy$14.46$0.21080.0046080.0000671868.6
0x99A...e5c2
0x72...80e9