WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GINNAN-WETH pair

Presyo USD
$0.091277
Presyo
0.013335 WETH
TVL
$49,184.42
MKT CAP
$123.3K
5m
0%
1h
0%
4h
-4.05%
24h
-27.52%
Ibahagi
TXNS
34
Mga Bumili
16
Mga Nagbenta
18
Dami
19K
Telegram price alerts
Pares:
0xeC4a89da8110C0665A905758A72c0C131c33de6c
GINNAN:
0x6d06426A477200C385843A9ac4d4Fd55346f2b7B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GINNAN:
199.37T
Pinagsama WETH:
$6.44

GINNAN/WETH price stats sa Ethereum

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng GINNAN token sa DEX Uniswap ay $0.0000000001277. Ang presyo ng GINNAN ay pababa -27.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $18,604.70. Ang kontrata ng GINNAN token ay 0x6d06426A477200C385843A9ac4d4Fd55346f2b7B na may market cap na $123,349.82. Ang kontrata ng liquidity pool ay 0xeC4a89da8110C0665A905758A72c0C131c33de6c na may kabuuang halaga na naka-lock (TVL) na $49,184.42. Ang GINNAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GINNAN/WETH na may kontrata na address 0xeC4a89da8110C0665A905758A72c0C131c33de6c ay $49,184.42.

Ang kabuuang transaksyon ng GINNAN/WETH ay 34 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 18 ang mga sales transactions.

Ang GINNAN/WETH pool ay may trading volume na $18,604.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GINNAN sa WETH ay 0.0000000000000335, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 GINNAN sa USD ay $0.0000000001277 ngayon.

GINNAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20246:07:23 PMsell$922.4$0.0912770.24170.0133357.23T
0x35d...8F15
0xff...515b
12/04/20244:12:23 PMsell$263.25$0.0913390.068980.0133511.97T
0xD41...2F73
0x5b...28ca
12/04/20243:08:59 PMbuy$377.56$0.0913310.09950.0133512.83T
0xd85...de03
0xe1...a046
12/04/20241:53:35 PMbuy$481.43$0.0912550.130.0133393.83T
0xe02...3C3E
0xd5...d690
12/04/202412:44:23 PMbuy$92.51$0.0912280.024920.013331752.21B
0xb96...AF88
0x65...0986
12/04/202412:17:11 PMbuy$40.89$0.0912260.0110.01333333.8B
0x1B5...d2b5
0x41...a3f1
12/04/202412:10:59 PMsell$641.67$0.0912540.17190.0133365.12T
0xe54...89a8
0x55...edbf
12/04/202412:09:59 PMsell$50.53$0.0912880.013530.013345391.95B
0x9D6...ac88
0xa1...7d0e
12/04/202412:02:47 PMsell$506.32$0.0913140.1360.0133533.85T
0xe02...3C3E
0x58...823e
12/04/202412:02:11 PMsell$2,232.72$0.0913450.59960.013361315.29T
0x2F4...e68F
0x27...de5b
12/04/202411:39:35 AMsell$458.57$0.0916220.12260.0134342.83T
0x656...16e1
0x50...f26e
12/04/202411:10:47 AMbuy$33.57$0.0916520.0090.013443203.19B
0xEb5...0369
0xfa...644a
12/04/202410:43:11 AMsell$345.09$0.0916580.09260.0134452.08T
0x411...6e22
0x49...d2c1
12/04/20249:59:59 AMsell$447.55$0.0917040.12020.0134582.63T
0xf6D...fe79
0xf9...3ccb
12/04/20248:55:11 AMbuy$52.06$0.0917310.014040.013467300.75B
0x19A...8d95
0x58...52f3
12/04/20248:37:23 AMbuy$198.44$0.0917150.053550.0134631.16T
0xe02...3C3E
0x69...c39c
12/04/20244:20:35 AMsell$131.47$0.0916850.03580.013459780.03B
0xFBf...E79a
0xf8...4ad2
12/04/20244:01:11 AMsell$229.4$0.0917070.062480.0134651.34T
0x974...8284
0x21...42db
12/04/20243:55:11 AMbuy$2,422.92$0.0917250.660.013470115.29T
0x2F4...e68F
0x85...f641
12/04/20243:35:35 AMbuy$106.98$0.0914410.029170.013393741.61B
0xe23...7082
0xc3...448c