WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GINNAN-WETH pair

Presyo USD
$0.063453
Presyo
0.091848 WETH
TVL
$33,302.26
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
76
Telegram price alerts
Pares:
0xa5D739430718451756a7C97254939CbdD25A83EC
GINNAN:
0x375e104af98872E5B4Fe951919e504a47dB1757c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GINNAN:
48.29B
Pinagsama WETH:
$8.91

GINNAN/WETH price stats sa Ethereum

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng GINNAN token sa DEX Uniswap V2 ay $0.0000003453. Ang presyo ng GINNAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $75.78. Ang kontrata ng GINNAN token ay 0x375e104af98872E5B4Fe951919e504a47dB1757c na may market cap na $34,534.42. Ang kontrata ng liquidity pool ay 0xa5D739430718451756a7C97254939CbdD25A83EC na may kabuuang halaga na naka-lock (TVL) na $33,302.26. Ang GINNAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GINNAN/WETH na may kontrata na address 0xa5D739430718451756a7C97254939CbdD25A83EC ay $33,302.26.

Ang kabuuang transaksyon ng GINNAN/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GINNAN/WETH pool ay may trading volume na $75.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GINNAN sa WETH ay 0.0000000001848, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 GINNAN sa USD ay $0.0000003453 ngayon.

GINNAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/20269:26:11 PMsell$75.78$0.0634530.040560.091848219.44M
0xA47...109f
0x0c...ed65
07/23/20261:19:59 AMsell$183.36$0.0636210.095020.091876506.34M
0xe7e...570B
0x1c...7100
07/23/202612:46:23 AMbuy$290.56$0.0636320.15010.091876800M
0xC64...5007
0x05...e505
07/23/202612:32:23 AMbuy$71.17$0.0635580.036750.091837200M
0xC64...5007
0xff...d8e3
07/21/20265:54:23 PMsell$5.58$0.0634910.0029130.09181916.01M
0x995...baE1
0x63...15e9
07/20/20263:36:47 AMbuy$4.97$0.0634280.0026560.0918314.51M
0x627...AcE7
0xec...0991
07/19/202611:11:59 AMsell$18.66$0.0634130.0099570.09182154.67M
0x36D...3dA4
0x0f...66f9
07/16/20264:23:23 AMbuy$685.51$0.0633680.35820.091762.03B
0x390...68Cc
0x34...5c81
07/15/20262:32:35 AMsell$18.37$0.0631350.0098540.09168158.61M
0x824...BF57
0x06...3860
07/14/20268:02:47 AMsell$87.14$0.0630120.048960.091692289.23M
0x927...5334
0x15...c20e
07/13/20266:48:35 AMsell$196.97$0.0630660.11070.091724642.33M
0xEe9...63E4
0x1f...6c59
07/13/20265:26:11 AMsell$27.84$0.063110.015660.0917589.52M
0xe34...c197
0x2a...617d
07/12/20266:15:11 PMsell$6.31$0.0631860.0034760.09175419.82M
0x1A3...7123
0x9d...f4cd
07/12/20268:01:47 AMsell$8.34$0.0631580.004640.09175526.43M
0x1A3...7123
0x7b...aeaa
07/11/20268:30:11 PMsell$1.55$0.0632050.00085130.0917564.85M
0xA84...4183
0xa1...36d7
07/11/20268:23:35 PMsell$2.21$0.0632050.0012160.0917576.92M
0xA84...4183
0xd3...e95c
07/10/20269:57:35 PMsell$50.67$0.0631610.028260.091763160.28M
0xeEA...4FaB
0xd8...c24e
07/10/20269:26:59 PMbuy$60.79$0.0631750.033930.091772191.43M
0xA47...109f
0x36...ab67
07/10/20265:15:47 PMsell$16.64$0.0631480.0092870.09175752.86M
0x1A3...7123
0xe8...6b29
07/10/20264:57:23 PMbuy$3.75$0.0631740.002090.09176911.82M
0xA84...4183
0x43...259b