WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GINNAN-WETH pair

Presyo USD
$0.069089
Presyo
0.092067 WETH
TVL
$82,444.82
MKT CAP
$90.8K
5m
0%
1h
0%
4h
0%
24h
0.84%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
173
Telegram price alerts
Pares:
0xa5D739430718451756a7C97254939CbdD25A83EC
GINNAN:
0x375e104af98872E5B4Fe951919e504a47dB1757c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GINNAN:
45.4B
Pinagsama WETH:
$9.37

GINNAN/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng GINNAN token sa DEX Uniswap V2 ay $0.0000009089. Ang presyo ng GINNAN ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $172.73. Ang kontrata ng GINNAN token ay 0x375e104af98872E5B4Fe951919e504a47dB1757c na may market cap na $90,796.68. Ang kontrata ng liquidity pool ay 0xa5D739430718451756a7C97254939CbdD25A83EC na may kabuuang halaga na naka-lock (TVL) na $82,444.82. Ang GINNAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GINNAN/WETH na may kontrata na address 0xa5D739430718451756a7C97254939CbdD25A83EC ay $82,444.82.

Ang kabuuang transaksyon ng GINNAN/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GINNAN/WETH pool ay may trading volume na $172.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GINNAN sa WETH ay 0.0000000002067, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 GINNAN sa USD ay $0.0000009089 ngayon.

GINNAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/202511:58:35 AMsell$166.83$0.0690890.037940.092067183.55M
0x685...B238
0x18...e00b
08/29/20254:38:23 PMsell$5.9$0.0690130.0013590.0920756.55M
0x5d9...d8C6
0xf5...c217
08/28/20255:05:47 AMsell$289.46$0.0695570.06330.092089302.89M
0x5b0...07aB
0x38...3e46
08/27/202512:46:59 PMbuy$13.36$0.0697060.0029140.09211613.77M
0x6Ff...535F
0xde...3c1e
08/27/20258:23:47 AMsell$14.89$0.0696250.0032550.09210315.48M
0x827...7205
0x23...0bcf
08/26/20256:58:11 AMbuy$4.37$0.069360.00098950.0921164.67M
0xF36...B851
0x94...76dc
08/25/20252:38:59 PMsell$662.27$0.0699580.1420.092135665.01M
0xa75...e333
0x60...2e5f
08/25/20252:29:59 PMsell$2,393.99$0.0510130.51320.0921732.25B
0x07C...1d3d
0x89...1d63
08/25/20251:53:59 PMbuy$733$0.0511020.15840.092381665.01M
0xa75...e333
0x8e...3c61
08/25/20251:46:35 PMbuy$30.1$0.051080.0065290.09234327.86M
0x596...ad80
0x94...920c
08/25/20251:40:47 PMbuy$2,319.74$0.0510310.50.0922242.25B
0x07C...1d3d
0xf8...5738
08/24/20257:56:47 AMsell$16.82$0.0510020.0035240.09210116.78M
0x821...EC95
0x7b...d969
08/23/20253:06:47 PMsell$13.89$0.0699180.0029460.09210214.01M
0x0F8...12EA
0xb3...7c55
08/23/20259:24:35 AMsell$219.54$0.0699680.046540.092113220.24M
0xfc9...e535
0x65...44a8
08/23/20259:24:35 AMbuy$399.93$0.0699880.084790.092117400.4M
0x883...919a
0xea...fdf9
08/23/20259:24:35 AMbuy$216.96$0.0698510.045990.092088220.24M
0xfc9...e535
0x23...0da1
08/22/20255:10:59 PMbuy$24.02$0.0699090.0050360.09207724.24M
0x476...1812
0xea...1124
08/21/20252:13:35 PMsell$50.77$0.0688480.011850.09206657.38M
0x86e...2ea3
0xef...f871
08/21/202510:18:11 AMsell$88.64$0.0688640.020730.092073100M
0x896...4Dd7
0x60...c0cf
08/19/20252:33:35 PMsell$49.29$0.0687770.01170.09208456.16M
0xEB8...6E86
0xc4...ceee