WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GINNAN-WETH pair

Presyo USD
$0.071931
Presyo
0.0101233 WETH
TVL
$15,559.02
MKT CAP
$19.3K
5m
0%
1h
0%
4h
0%
24h
-14.17%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0xc129b3f4331c851c382bAFA787376F8f5116720C
GINNAN:
0x50D7ee9708FEc39673c92e1AaE048EB3685eEA9b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GINNAN:
402.11B
Pinagsama WETH:
$4.96

GINNAN/WETH price stats sa Ethereum

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng GINNAN token sa DEX Uniswap V2 ay $0.00000001931. Ang presyo ng GINNAN ay pababa -14.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $3,011.02. Ang kontrata ng GINNAN token ay 0x50D7ee9708FEc39673c92e1AaE048EB3685eEA9b na may market cap na $19,312.86. Ang kontrata ng liquidity pool ay 0xc129b3f4331c851c382bAFA787376F8f5116720C na may kabuuang halaga na naka-lock (TVL) na $15,559.03. Ang GINNAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GINNAN/WETH na may kontrata na address 0xc129b3f4331c851c382bAFA787376F8f5116720C ay $15,559.03.

Ang kabuuang transaksyon ng GINNAN/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GINNAN/WETH pool ay may trading volume na $3,011.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GINNAN sa WETH ay 0.00000000001233, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 GINNAN sa USD ay $0.00000001931 ngayon.

GINNAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20262:52:47 PMsell$9.65$0.0719310.0061680.0101233500M
0x7F3...445D
0xf7...24a0
06/06/20269:25:11 AMsell$139.22$0.0719840.088180.01012577.01B
0x058...59DD
0xdb...e3e1
06/05/202610:13:59 PMsell$313.91$0.0721190.19680.010132914.81B
0x283...Dc54
0x9d...e467
06/05/202610:01:47 PMbuy$318.29$0.0721490.1980.010133614.81B
0x283...Dc54
0x21...70b2
06/05/202610:01:47 PMsell$228.61$0.0722260.13480.010138510.27B
0x316...6faf
0xe9...f871
06/05/202610:01:35 PMbuy$218.22$0.0721250.13560.01013210.27B
0x316...6faf
0x3c...cac1
06/05/202610:01:11 PMsell$480.79$0.0720640.31650.010128223.29B
0xd09...DE37
0xdc...2cfd
06/05/202610:01:11 PMsell$192.03$0.0720640.13770.01012829.3B
0x316...6faf
0x49...df1e
06/05/20269:59:47 PMbuy$223.1$0.0723980.13860.01014899.3B
0x316...6faf
0x54...46a0
06/05/20269:59:35 PMbuy$172.04$0.0724520.10.01015237.01B
0x058...59DD
0x8e...fd5b
06/05/20269:57:23 PMsell$95.14$0.0722660.059040.01014064.2B
0x482...7328
0x96...a9eb
06/05/20269:55:59 PMbuy$95.9$0.0722840.05940.01014144.2B
0x482...7328
0xee...6a83
06/05/20269:54:47 PMbuy$524.06$0.072250.30690.010139423.29B
0xd09...DE37
0x1e...aa6a
06/05/202612:58:11 PMsell$134.95$0.0720760.081480.01012546.5B
0x390...68Cc
0xb6...227b
06/05/20267:53:47 AMsell$359.65$0.0722250.21470.010132916.16B
0xBf0...4903
0xe3...64e8
05/27/202612:31:35 PMsell$143.75$0.0729240.0690.01014034.92B
0xFe1...E0B7
0x1e...8dc0
05/26/202610:12:47 PMsell$2.2$0.0729430.0010670.010142275.08M
0x60f...0146
0xce...708d
05/24/20262:27:47 PMsell$250.4$0.0730450.11960.01014548.22B
0x783...0137
0x20...701c
05/24/202612:28:35 PMsell$1.59$0.0731510.00075230.010148750.58M
0x0cF...35be
0x5c...42a2
05/23/20265:14:59 PMsell$1.1$0.0730670.00053480.010148735.94M
0x930...A48d
0x47...f5a6