WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GINNAN-WETH pair

Presyo USD
$0.079951
Presyo
0.0103836 WETH
TVL
$45,129.89
MKT CAP
$99.5K
5m
0%
1h
0%
4h
0%
24h
19.63%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0xc129b3f4331c851c382bAFA787376F8f5116720C
GINNAN:
0x50D7ee9708FEc39673c92e1AaE048EB3685eEA9b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GINNAN:
226.74B
Pinagsama WETH:
$8.69

GINNAN/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng GINNAN token sa DEX Uniswap ay $0.00000009951. Ang presyo ng GINNAN ay pataas 19.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2,215.58. Ang kontrata ng GINNAN token ay 0x50D7ee9708FEc39673c92e1AaE048EB3685eEA9b na may market cap na $99,518.41. Ang kontrata ng liquidity pool ay 0xc129b3f4331c851c382bAFA787376F8f5116720C na may kabuuang halaga na naka-lock (TVL) na $45,129.89. Ang GINNAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GINNAN/WETH na may kontrata na address 0xc129b3f4331c851c382bAFA787376F8f5116720C ay $45,129.89.

Ang kabuuang transaksyon ng GINNAN/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GINNAN/WETH pool ay may trading volume na $2,215.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GINNAN sa WETH ay 0.00000000003836, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 GINNAN sa USD ay $0.00000009951 ngayon.

GINNAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20251:31:35 AMbuy$1,517.22$0.0799510.58480.010383616.3B
0xaed...345f
0x7a...fd82
07/03/20257:02:35 AMbuy$257.49$0.0786020.0990.01033072.99B
0x592...4366
0x8c...f3a1
07/03/20256:55:35 AMbuy$440.86$0.0783180.16940.01031985.3B
0x985...4142
0xd5...2fb9
07/01/20259:50:35 PMsell$5.05$0.0775010.0020950.010311267.34M
0x40f...d150
0xfb...ff8d
07/01/20254:10:23 PMsell$206.04$0.0776320.084960.01031472.7B
0xfA3...e97f
0xf3...9ab3
07/01/20253:11:23 AMbuy$7.15$0.0779640.0028740.010319989.84M
0x802...36aA
0xeb...cff1
06/30/20259:55:11 PMbuy$271.74$0.0778610.1090.01031543.46B
0xaed...345f
0xa7...b713
06/29/20259:37:59 PMbuy$4.94$0.0775630.0020330.01031165.39M
0xa22...2e6d
0x03...b46c
06/29/20255:11:11 PMbuy$202.97$0.0774990.083250.01030762.71B
0xfA3...e97f
0x58...6556
06/29/202512:21:47 AMsell$9.76$0.0773790.0040060.0103027132.37M
0xC44...82ab
0xa0...7e5b
06/29/202512:12:59 AMbuy$121.92$0.0773820.050.01030271.65B
0x7d3...C358
0x59...fc55
06/28/20256:13:11 PMbuy$3.66$0.0773420.00150.010300749.88M
0x630...5b39
0xbc...5a4c
06/25/20257:17:11 PMsell$307.73$0.0773720.12680.01030374.17B
0xEB6...88FF
0x66...a469
06/25/202512:54:11 AMsell$1.73$0.0775510.00070760.010308822.91M
0x8F2...1940
0x77...b690
06/24/20258:01:59 PMsell$639.52$0.0777580.26310.01031928.24B
0x303...3646
0xe4...cf24
06/21/202511:50:59 PMsell$336.6$0.0776740.14740.0103364.39B
0x82d...4153
0x70...293d
06/21/20251:38:47 PMsell$220.11$0.0784470.090150.01034592.61B
0xeDF...8257
0x1e...33f4
06/20/20257:19:59 PMsell$13.33$0.0784120.005550.01035158.57M
0x6bf...823f
0xe4...834d
06/19/20254:27:59 PMsell$87.89$0.07880.035120.0103517998.76M
0x122...1125
0x04...d5da
06/19/20253:14:23 AMbuy$10.08$0.0789540.0040.0103551112.62M
0x801...7BFe
0xff...2067