WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GINNAN-WETH pair

Presyo USD
$0.07386
Presyo
0.0101368 WETH
TVL
$29,309.53
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0xc129b3f4331c851c382bAFA787376F8f5116720C
GINNAN:
0x50D7ee9708FEc39673c92e1AaE048EB3685eEA9b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GINNAN:
380.62B
Pinagsama WETH:
$5.19

GINNAN/WETH price stats sa Ethereum

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng GINNAN token sa DEX Uniswap V2 ay $0.0000000386. Ang presyo ng GINNAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.25. Ang kontrata ng GINNAN token ay 0x50D7ee9708FEc39673c92e1AaE048EB3685eEA9b na may market cap na $38,602.07. Ang kontrata ng liquidity pool ay 0xc129b3f4331c851c382bAFA787376F8f5116720C na may kabuuang halaga na naka-lock (TVL) na $29,309.54. Ang GINNAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GINNAN/WETH na may kontrata na address 0xc129b3f4331c851c382bAFA787376F8f5116720C ay $29,309.54.

Ang kabuuang transaksyon ng GINNAN/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GINNAN/WETH pool ay may trading volume na $6.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GINNAN sa WETH ay 0.00000000001368, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 GINNAN sa USD ay $0.0000000386 ngayon.

GINNAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20254:50:59 AMbuy$6.25$0.073860.0022160.0101368161.95M
0xeA4...7444
0x12...1393
11/17/20258:03:23 PMsell$158.76$0.0740690.053610.01013743.9B
0xe00...0517
0x2b...ce22
11/13/20259:16:23 PMsell$44.01$0.0744420.013780.0101391990.65M
0x483...Cf2C
0xee...9f62
11/11/20254:29:35 PMsell$147.41$0.0749150.042190.01014063B
0x8E9...3604
0xc8...1be4
11/04/202512:19:47 PMsell$584.23$0.075130.16650.010146211.39B
0x1Fc...6e86
0x26...daca
11/01/20255:20:35 PMsell$5.04$0.0758480.0013020.010150986.3M
0xcf7...DB17
0x48...104b
10/28/20259:53:23 PMsell$11.79$0.0760270.0029550.010151195.73M
0x566...F831
0x1a...8e9d
10/28/20259:52:47 PMbuy$11.86$0.0760630.0029730.0101519195.73M
0x566...F831
0x79...b378
10/28/20259:17:11 PMsell$2.15$0.0759870.00054340.010150936M
0x566...F831
0xdc...e61d
10/28/20253:23:35 AMsell$339.95$0.0762410.083490.01015325.45B
0xDdE...15d6
0x19...de00
10/28/20251:48:11 AMsell$0.4523$0.0764060.00010980.01015567.06M
0x4Bd...2687
0xa2...79cd
10/25/202510:03:11 PMsell$0.9504$0.0761660.00023980.010155615.41M
0xAB0...7139
0xac...6314
10/18/20253:51:23 PMsell$0.6284$0.0760410.00016190.010155610.4M
0x4E4...8e47
0x97...e5fb
10/16/20256:36:59 AMsell$329.8$0.0763660.081810.01015795.18B
0x235...DE52
0x5f...ac7a
10/14/20251:12:47 PMsell$13.45$0.07630.0034230.0101603213.48M
0xa62...57d4
0xa5...4637
10/12/20259:18:11 AMsell$14.48$0.0761560.0037770.0101605235.22M
0xFfe...530f
0xdd...2b0b
10/12/20258:43:11 AMsell$1.05$0.0761510.00027610.010160617.18M
0x1e5...D851
0x43...5160
10/10/20257:11:47 PMsell$12.17$0.0764790.003020.0101607187.86M
0x6e6...0101
0xeb...42fe
10/08/20255:52:23 AMsell$74.87$0.0771810.016820.01016131.04B
0xDB2...6061
0x41...0647
10/05/20251:48:47 PMbuy$14.26$0.0773710.0031490.0101627193.55M
0xFe5...e0FC
0x69...09f6