WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GINNAN-WETH pair

Presyo USD
$0.075267
Presyo
0.0102745 WETH
TVL
$29,059.76
MKT CAP
$52.7K
5m
0%
1h
0%
4h
0.89%
24h
0.89%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
79
Telegram price alerts
Pares:
0xc129b3f4331c851c382bAFA787376F8f5116720C
GINNAN:
0x50D7ee9708FEc39673c92e1AaE048EB3685eEA9b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GINNAN:
276.15B
Pinagsama WETH:
$7.57

GINNAN/WETH price stats sa Ethereum

Noong Agosto 5, 2026, ang kasalukuyang presyo ng GINNAN token sa DEX Uniswap V2 ay $0.00000005267. Ang presyo ng GINNAN ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $78.89. Ang kontrata ng GINNAN token ay 0x50D7ee9708FEc39673c92e1AaE048EB3685eEA9b na may market cap na $52,677.17. Ang kontrata ng liquidity pool ay 0xc129b3f4331c851c382bAFA787376F8f5116720C na may kabuuang halaga na naka-lock (TVL) na $29,059.76. Ang GINNAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GINNAN/WETH na may kontrata na address 0xc129b3f4331c851c382bAFA787376F8f5116720C ay $29,059.76.

Ang kabuuang transaksyon ng GINNAN/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GINNAN/WETH pool ay may trading volume na $78.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GINNAN sa WETH ay 0.00000000002745, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 GINNAN sa USD ay $0.00000005267 ngayon.

GINNAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/20267:27:59 PMsell$60.61$0.0752670.031590.01027451.15B
0x7aB...AE84
0x5a...5451
08/05/20264:45:11 PMsell$18.27$0.0752210.0096650.010276350.11M
0xB1c...9D5A
0x20...946c
08/04/20267:06:47 PMsell$1.26$0.0751810.00067650.010276424.47M
0x2d0...1679
0x42...522b
08/04/20267:06:23 PMsell$209.46$0.0752560.11170.01028053.98B
0x532...6478
0x21...d433
08/04/20265:04:23 PMbuy$26.77$0.0753540.014290.0102858500M
0x526...301A
0x89...b8e1
08/04/20263:22:11 AMsell$427.98$0.0754290.23020.0102927.88B
0x11b...81aA
0x08...0366
08/04/20263:04:11 AMsell$2.64$0.0756060.0014190.010300847.18M
0xAE4...ba57
0x30...0be3
08/04/202612:09:59 AMsell$91.31$0.0756330.049070.01030271.62B
0xd4F...29C9
0x96...a4ea
08/03/20269:51:23 PMsell$453.1$0.075860.24270.01031397.73B
0x9d5...7426
0xcc...afdb
08/03/20269:05:23 PMbuy$522.34$0.0758640.280.01031438.91B
0x306...3e61
0x1c...17f2
08/03/20267:53:23 PMsell$50.37$0.0756660.026920.0103028889.01M
0x058...59DD
0xad...ef38
08/03/20267:49:47 PMbuy$224.38$0.0756310.120.01030113.98B
0x532...6478
0xc2...23db
08/03/20267:49:23 PMsell$928.33$0.075530.52830.010295716.79B
0x111...eec0
0x3a...94c9
08/03/20267:17:59 PMsell$592.56$0.0765180.31690.01034869.09B
0x127...EAe6
0xdc...7c75
08/03/20267:01:11 PMsell$469.18$0.0767750.27480.01036286.92B
0x1fd...527c
0x92...7346
08/03/20267:01:11 PMsell$514.39$0.076970.27540.01037327.38B
0x599...F95E
0x6f...5126
08/03/20266:57:11 PMsell$213.84$0.0779240.11440.0104242.7B
0xeee...702c
0x6c...d300
08/03/20266:57:11 PMsell$206.86$0.0776660.11720.01041022.7B
0xb9b...eDC3
0xcb...bcca
08/03/20266:57:11 PMsell$208.73$0.0777350.11170.01041392.7B
0x50f...8Ad0
0x2a...5b49
08/03/20266:56:47 PMbuy$555.01$0.0780150.2970.01042896.92B
0x1fd...527c
0xf0...ac5c