WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GINNAN-WETH pair

Presyo USD
$0.073795
Presyo
0.0101658 WETH
TVL
$26,039.56
MKT CAP
$38K
5m
0%
1h
0%
4h
-9.66%
24h
-17.13%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0xc129b3f4331c851c382bAFA787376F8f5116720C
GINNAN:
0x50D7ee9708FEc39673c92e1AaE048EB3685eEA9b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GINNAN:
350.82B
Pinagsama WETH:
$5.68

GINNAN/WETH price stats sa Ethereum

Noong Mayo 7, 2026, ang kasalukuyang presyo ng GINNAN token sa DEX Uniswap V2 ay $0.00000003795. Ang presyo ng GINNAN ay pababa -17.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,575.33. Ang kontrata ng GINNAN token ay 0x50D7ee9708FEc39673c92e1AaE048EB3685eEA9b na may market cap na $37,957.69. Ang kontrata ng liquidity pool ay 0xc129b3f4331c851c382bAFA787376F8f5116720C na may kabuuang halaga na naka-lock (TVL) na $26,039.56. Ang GINNAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GINNAN/WETH na may kontrata na address 0xc129b3f4331c851c382bAFA787376F8f5116720C ay $26,039.56.

Ang kabuuang transaksyon ng GINNAN/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GINNAN/WETH pool ay may trading volume na $1,575.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GINNAN sa WETH ay 0.00000000001658, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 GINNAN sa USD ay $0.00000003795 ngayon.

GINNAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20268:55:35 PMsell$335.5$0.0737950.14650.01016588.84B
0xbD3...9D13
0xb2...eb72
05/07/20268:55:35 PMsell$258.15$0.0737110.12070.01016216.96B
0x59E...51BD
0xac...aee7
05/07/20268:51:23 PMsell$478.08$0.0742010.20870.010183411.38B
0x5da...4c75
0xff...a855
05/07/202611:05:47 AMsell$503.59$0.074580.2160.010196510.99B
0x2dd...d404
0x21...9c6c
05/05/20265:10:59 PMsell$34.55$0.0748190.014610.0102038716.99M
0x6e2...80F3
0xda...f215
05/05/20267:47:59 AMbuy$237.01$0.0748210.09950.01020234.92B
0xFe1...E0B7
0x18...bf9c
05/01/20262:15:35 AMsell$427.07$0.0746250.18830.0102049.23B
0x08B...6CCF
0xfe...ed1d
04/30/202610:58:59 PMbuy$836.12$0.0747480.3520.010210717.61B
0xE3F...8E57
0xc1...1d05
04/30/202612:27:35 PMsell$185.73$0.0743210.081850.01019044.3B
0xaa1...729d
0xba...342a
04/30/20261:04:23 AMbuy$225.73$0.0743420.099320.0101915.2B
0xDdE...15d6
0x89...e9c6
04/29/20267:53:23 PMsell$41.83$0.0741830.018740.01018741B
0xd8d...6045
0xa8...df06
04/29/20267:00:35 PMsell$19.11$0.0742160.0085370.0101883453.41M
0xA46...BB12
0x6e...f3c7
04/29/20262:03:47 PMsell$41.88$0.0743440.018230.0101891964.26M
0xAF0...5689
0xce...7cb0
04/29/20261:53:47 PMsell$444.77$0.0745010.19330.01019569.88B
0x19b...61c4
0x99...a04f
04/29/20261:52:35 PMsell$508.76$0.0748060.2210.010208810.59B
0xF7e...E203
0x6f...2516
04/29/20261:35:23 PMsell$346.67$0.0750760.15090.0102216.83B
0xFe1...E0B7
0x99...7c03
04/29/202612:38:47 PMsell$210.6$0.0752950.091180.01022923.98B
0x29F...1f77
0xd4...72ce
04/29/202612:38:35 PMbuy$228.61$0.0753190.0990.01023034.3B
0xaa1...729d
0x77...fc19
04/29/202612:38:23 PMbuy$205.85$0.0751750.08910.0102243.98B
0x400...9468
0x88...da41
04/29/202611:26:35 AMbuy$461.28$0.0749960.1980.01021449.23B
0x08B...6CCF
0xf6...b1ba