WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GINNAN-WETH pair

Presyo USD
$0.07243
Presyo
0.0101165 WETH
TVL
$20,007.7
MKT CAP
$24.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc129b3f4331c851c382bAFA787376F8f5116720C
GINNAN:
0x50D7ee9708FEc39673c92e1AaE048EB3685eEA9b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GINNAN:
413.02B
Pinagsama WETH:
$4.79

GINNAN/WETH price stats sa Ethereum

Noong Marso 8, 2026, ang kasalukuyang presyo ng GINNAN token sa DEX Uniswap V2 ay $0.0000000243. Ang presyo ng GINNAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GINNAN token ay 0x50D7ee9708FEc39673c92e1AaE048EB3685eEA9b na may market cap na $24,301.62. Ang kontrata ng liquidity pool ay 0xc129b3f4331c851c382bAFA787376F8f5116720C na may kabuuang halaga na naka-lock (TVL) na $20,007.70. Ang GINNAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GINNAN/WETH na may kontrata na address 0xc129b3f4331c851c382bAFA787376F8f5116720C ay $20,007.70.

Ang kabuuang transaksyon ng GINNAN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GINNAN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GINNAN sa WETH ay 0.00000000001165, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 GINNAN sa USD ay $0.0000000243 ngayon.

GINNAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20262:39:47 AMsell$63.3$0.072430.030350.01011652.6B
0x883...919a
0x63...43fc
02/28/20267:29:47 AMsell$1.35$0.0721730.00073330.010117262.52M
0x75D...E806
0xb2...2c69
02/27/20265:20:59 AMsell$15.57$0.0724060.0076060.0101174647.41M
0xA52...Cf0f
0x99...fc32
02/24/202610:19:11 AMbuy$22.87$0.0721560.012520.0101181.06B
0x7F3...445D
0xc8...5b0e
02/21/202610:28:35 AMsell$2.17$0.0723090.0011040.010117194.36M
0xFD9...39E9
0xed...55e8
02/19/20268:43:47 AMsell$7.32$0.0723070.0037230.0101172317.63M
0xFd6...d5c2
0xdf...8dac
02/17/202610:52:59 PMsell$0.8439$0.0723440.00042230.010117336M
0xb07...96c1
0xc4...0017
02/06/20263:47:59 PMsell$56.9$0.0723480.028590.0101182.42B
0xCFd...8310
0x8c...fc53
02/04/20262:20:59 AMbuy$226.84$0.0726580.099820.01011698.53B
0x0Dd...2089
0x81...6698
02/04/20261:55:11 AMbuy$64.14$0.072570.028420.01011392.5B
0xB93...511b
0x85...e08e
01/29/202611:32:23 PMsell$75.31$0.0731780.026810.01011312.37B
0xD87...976B
0xdd...2a3d
01/27/20268:54:35 PMsell$5.63$0.0734220.0018730.0101138164.55M
0xAA9...8E85
0xc3...ff10
01/27/202611:34:59 AMsell$4.2$0.0733020.0014510.0101139127.4M
0xE2F...6a98
0x8b...54b7
01/23/20264:26:35 PMbuy$5.6$0.0733690.0019050.0101146166.22M
0xAA9...8E85
0xa5...9e13
01/21/202612:20:59 PMsell$2.42$0.0733110.00083280.010113973.11M
0x052...B574
0x48...b4e7
01/19/20269:17:59 PMbuy$3.69$0.0736920.0011450.0101145100M
0xa9b...Ba41
0x7a...a6f4
01/16/20266:40:35 AMsell$13.09$0.0737560.0039730.0101139348.58M
0x4F9...352e
0x49...3ae7
01/14/20264:41:47 AMsell$651.88$0.073990.19390.010118716.34B
0xD7D...0852
0x7b...77ba
01/11/20265:38:23 AMsell$207.86$0.0738570.067490.01012525.39B
0x470...06b3
0x5a...6391
01/05/20261:17:59 PMsell$944.97$0.0740310.31630.010127323.44B
0xceD...17a7
0x52...569f