WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHX-WETH pair

Presyo USD
$0.02681
Presyo
0.00001105 WETH
TVL
$339,230.04
MKT CAP
$21.7M
5m
0%
1h
-1.14%
4h
-0.41%
24h
-2.30%
Ibahagi
TXNS
27
Mga Bumili
14
Mga Nagbenta
13
Dami
9K
Telegram price alerts
Pares:
0xC6b9c3fa037303D10d50d71AE3cEdB0eeA7a1c78
GHX:
0x728f30fa2f100742C7949D1961804FA8E0B1387d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GHX:
6.31M
Pinagsama WETH:
$69.94

GHX/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng GHX token sa DEX Uniswap ay $0.02681. Ang presyo ng GHX ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $8,655.57. Ang kontrata ng GHX token ay 0x728f30fa2f100742C7949D1961804FA8E0B1387d na may market cap na $21,731,479.51. Ang kontrata ng liquidity pool ay 0xC6b9c3fa037303D10d50d71AE3cEdB0eeA7a1c78 na may kabuuang halaga na naka-lock (TVL) na $339,230.05. Ang GHX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHX/WETH na may kontrata na address 0xC6b9c3fa037303D10d50d71AE3cEdB0eeA7a1c78 ay $339,230.05.

Ang kabuuang transaksyon ng GHX/WETH ay 27 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GHX/WETH pool ay may trading volume na $8,655.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHX sa WETH ay 0.00001105, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 GHX sa USD ay $0.02681 ngayon.

GHX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20254:00:23 PMsell$10.63$0.026810.0043840.00001105396.5
0x65f...a10F
0x03...63b6
07/01/20253:52:23 PMsell$26.59$0.026810.010960.00001106991.53
0x65f...a10F
0x6b...d47c
07/01/20253:49:35 PMbuy$204.27$0.026950.084250.000011117,579.39
0x65f...a10F
0x67...9fbf
07/01/20253:47:47 PMsell$669.06$0.026860.27590.0000110824,907.63
0x1f4...dDB6
0x1f...ff5b
07/01/20253:43:23 PMbuy$43.28$0.027120.017850.000011181,595.67
0x65f...a10F
0x47...7b6b
07/01/20252:47:47 PMbuy$341.92$0.026990.14140.0000111612,667.64
0xbbd...fd5F
0xe3...e9cf
07/01/20252:42:47 PMbuy$211.76$0.026960.087380.000011127,852.74
0xbbd...fd5F
0x90...5e46
07/01/20251:14:23 PMbuy$485.45$0.027080.19860.0000110817,921.14
0xbbd...fd5F
0xff...21e2
07/01/202512:45:35 PMbuy$291.28$0.026970.11910.0000110310,796.59
0xbbd...fd5F
0x8a...e16c
07/01/202512:25:35 PMbuy$210.31$0.026920.085910.000010997,810.47
0xbbd...fd5F
0x79...bb80
07/01/202511:38:35 AMbuy$338.18$0.026910.13770.0000109612,564.04
0xbbd...fd5F
0x9e...2c1e
07/01/202511:12:23 AMsell$26.81$0.026720.010910.000010871,003.63
0x5DE...Fe89
0xc2...3372
07/01/202511:09:59 AMbuy$26.98$0.026880.010980.000010941,003.63
0x5DE...Fe89
0x0e...8e42
07/01/20257:15:47 AMsell$814.45$0.026850.33140.0000109230,331.43
0xb1b...8404
0x12...ec3a
07/01/20256:41:59 AMsell$7.02$0.027030.0028540.00001098260
0x73D...6a70
0x88...d71f
07/01/20255:13:35 AMbuy$2,005.56$0.026920.81330.0000109174,492.48
0x765...c0D4
0xe8...80f0
07/01/20255:06:11 AMbuy$49.54$0.026620.020070.000010781,860.81
0x5F1...0fdb
0x10...8f3f
07/01/20252:45:23 AMsell$6.14$0.026720.0024650.00001072229.94
0x3bC...c1f1
0x5f...77bd
06/30/202511:12:11 PMsell$104.35$0.026730.041870.000010723,903.1
0x4d6...8d54
0xbd...e46b
06/30/20258:39:47 PMsell$27.05$0.026930.010780.000010731,004.14
0x222...5918
0xc6...c1aa