WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHX-WETH pair

Presyo USD
$0.0383
Presyo
0.00001546 WETH
TVL
$407,030.03
MKT CAP
$30.9M
5m
0%
1h
0%
4h
-0.20%
24h
-1.62%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
9K
Telegram price alerts
Pares:
0xC6b9c3fa037303D10d50d71AE3cEdB0eeA7a1c78
GHX:
0x728f30fa2f100742C7949D1961804FA8E0B1387d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GHX:
5.32M
Pinagsama WETH:
$82.14

GHX/WETH price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng GHX token sa DEX Uniswap ay $0.0383. Ang presyo ng GHX ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $8,753.68. Ang kontrata ng GHX token ay 0x728f30fa2f100742C7949D1961804FA8E0B1387d na may market cap na $30,900,751.52. Ang kontrata ng liquidity pool ay 0xC6b9c3fa037303D10d50d71AE3cEdB0eeA7a1c78 na may kabuuang halaga na naka-lock (TVL) na $407,030.03. Ang GHX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHX/WETH na may kontrata na address 0xC6b9c3fa037303D10d50d71AE3cEdB0eeA7a1c78 ay $407,030.03.

Ang kabuuang transaksyon ng GHX/WETH ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GHX/WETH pool ay may trading volume na $8,753.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHX sa WETH ay 0.00001546, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GHX sa USD ay $0.0383 ngayon.

GHX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20259:07:47 AMbuy$298.96$0.03830.12060.000015467,804.74
0x562...4a55
0xb7...54b0
05/17/20257:06:23 AMsell$548.85$0.038340.22020.0000153814,311.95
0x4c5...bf81
0x9e...91c1
05/17/20256:53:59 AMsell$362.12$0.03850.14530.000015459,405.09
0x4c5...bf81
0x97...9f4e
05/17/20256:04:11 AMbuy$368.18$0.038660.1480.000015549,523.65
0xbbd...fd5F
0x08...8207
05/17/20256:03:59 AMbuy$124.65$0.038540.050150.000015513,233.87
0x406...75Ee
0x3c...8663
05/17/20256:00:47 AMbuy$596.41$0.038380.24010.0000154515,539.03
0x4c5...bf81
0x71...963f
05/17/20254:25:23 AMsell$353.63$0.038310.14160.000015349,230.17
0x4c5...bf81
0x0f...4d2d
05/17/20254:20:47 AMsell$0.6978$0.038360.00027950.0000153718.18
0x4AC...bFD7
0xa3...1ff8
05/17/20252:21:35 AMsell$113.64$0.037880.046140.000015383,000
0xD16...0A69
0xad...b02c
05/17/20251:47:47 AMbuy$663.87$0.038150.26840.0000154317,399.45
0x4c5...bf81
0x52...13d1
05/17/20251:47:35 AMbuy$168.47$0.0380.068130.000015364,433.22
0xbbd...fd5F
0x85...c31b
05/16/20259:54:59 PMsell$12.97$0.03920.0050530.00001526331.09
0xC4A...8318
0xcc...4881
05/16/20253:07:47 PMsell$697.16$0.039650.26920.0000153117,579.27
0x7cc...8BA6
0x6f...d338
05/16/20252:57:35 PMbuy$596.67$0.039820.23090.0000154114,980.53
0xbbd...fd5F
0xc2...88d1
05/16/20252:39:47 PMbuy$391.5$0.039730.15120.000015349,853.75
0xbbd...fd5F
0xaa...7f46
05/16/20252:33:11 PMbuy$2,004.56$0.039410.77140.0000151750,851.63
0x765...c0D4
0xb6...dfcf
05/16/20252:32:59 PMbuy$463.51$0.038960.17830.0000149911,895.45
0xbbd...fd5F
0xf9...f54b
05/16/20259:26:59 AMsell$987.71$0.038930.3790.0000149425,366.1
0x200...da4A
0xcb...43b3
05/16/20258:45:47 AMbuy$21.41$0.038770.0083390.0000151552.26
0x415...E99d
0x22...7406
05/16/20258:39:59 AMbuy$420.65$0.038690.16380.0000150710,870.35
0xbbd...fd5F
0xf2...eec4