WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-WETH pair

Presyo USD
$0.3999
Presyo
0.0000919 WETH
TVL
$21,037.05
MKT CAP
$21.1M
5m
0%
1h
0%
4h
0%
24h
4.94%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
436
Telegram price alerts
Pares:
0xaB659deE3030602c1aF8C29D146fAcD4aeD6EC85
GHST:
0x3F382DbD960E3a9bbCeaE22651E88158d2791550
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GHST:
26,271.39
Pinagsama WETH:
$2.41

GHST/WETH price stats sa Ethereum

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng GHST token sa DEX Uniswap V2 ay $0.3999. Ang presyo ng GHST ay pataas 4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $435.86. Ang kontrata ng GHST token ay 0x3F382DbD960E3a9bbCeaE22651E88158d2791550 na may market cap na $21,098,926.40. Ang kontrata ng liquidity pool ay 0xaB659deE3030602c1aF8C29D146fAcD4aeD6EC85 na may kabuuang halaga na naka-lock (TVL) na $21,037.06. Ang GHST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/WETH na may kontrata na address 0xaB659deE3030602c1aF8C29D146fAcD4aeD6EC85 ay $21,037.06.

Ang kabuuang transaksyon ng GHST/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GHST/WETH pool ay may trading volume na $435.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa WETH ay 0.0000919, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.3999 ngayon.

GHST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20259:27:23 AMsell$11.44$0.39990.002630.000091928.62
0xD2B...34c6
0x61...f88b
10/10/20254:27:23 AMsell$1.23$0.39970.00028420.000092013.08
0x859...3D5b
0x5c...b87d
10/10/20251:00:35 AMsell$37.95$0.40530.0086460.0000923593.62
0x332...13c6
0x5d...3dbe
10/09/202510:54:59 PMsell$10.5$0.40680.0023940.0000927725.81
0xae2...aE13
0x68...7776
10/09/20256:27:35 PMbuy$102.98$0.39930.023850.00009251257.86
0xd06...42E3
0x23...b379
10/09/20256:03:35 PMbuy$136.73$0.39220.031510.0000904348.61
0xFB7...C259
0x75...d34c
10/09/20254:20:59 PMbuy$135$0.38110.031180.00008805354.19
0xFB7...C259
0x08...a32e
10/09/20257:39:35 AMbuy$87.91$0.38050.01990.00008616231.03
0x7dC...af45
0x99...fc3c
10/09/20257:39:23 AMsell$116.16$0.37940.026290.00008589306.17
0x574...77bF
0x30...3743
10/09/20256:07:47 AMsell$197.97$0.39330.044540.00008851503.3
0x200...d4C0
0x74...8164
10/09/20252:31:23 AMsell$12.4$0.40110.0027910.0000902930.91
0xD63...8b21
0xbb...d941
10/09/20251:01:59 AMbuy$46.29$0.40830.010260.00009055113.34
0xFB7...C259
0x49...7bcf
10/08/20255:57:47 PMbuy$161.88$0.4040.035590.00008882400.68
0x7dC...af45
0x1d...2a7a
10/08/20255:57:35 PMsell$121.31$0.40010.026670.00008796303.18
0xa6D...441a
0x98...c37c
10/08/20253:39:47 PMsell$15.4$0.39590.0034660.0000890938.9
0x0e3...EDb6
0xdf...9f27
10/08/20258:07:35 AMsell$122.13$0.40340.027320.00009025302.74
0x574...77bF
0x99...14b3
10/08/20257:09:47 AMbuy$83.42$0.40680.018680.00009112205.04
0x3f1...Fa6e
0xca...b4a8
10/08/20257:00:59 AMbuy$35.04$0.40210.0078530.0000901287.13
0x3f1...Fa6e
0x5b...ab37
10/08/202512:14:11 AMbuy$59.78$0.39690.013450.00008932150.63
0x3f1...Fa6e
0x30...78ba
10/07/202511:16:59 PMbuy$36.86$0.39940.0081680.0000885192.28
0x3f1...Fa6e
0xa3...05a5