WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFY-WETH pair

Presyo USD
$0.06305
Presyo
0.0106786 WETH
TVL
$129,381.54
MKT CAP
$211.1K
5m
0%
1h
0%
4h
0%
24h
10.62%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
4K
Telegram price alerts
Pares:
0x0A24e4937E00D94124FdE1471ECE2D5FB251e1E5
GFY:
0x2D9D7c64F6c00e16C28595ec4EbE4065ef3A250b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GFY:
211.47B
Pinagsama WETH:
$14.39

GFY/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng GFY token sa DEX Uniswap V2 ay $0.000000305. Ang presyo ng GFY ay pataas 10.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4,114.90. Ang kontrata ng GFY token ay 0x2D9D7c64F6c00e16C28595ec4EbE4065ef3A250b na may market cap na $211,075.42. Ang kontrata ng liquidity pool ay 0x0A24e4937E00D94124FdE1471ECE2D5FB251e1E5 na may kabuuang halaga na naka-lock (TVL) na $129,381.55. Ang GFY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFY/WETH na may kontrata na address 0x0A24e4937E00D94124FdE1471ECE2D5FB251e1E5 ay $129,381.55.

Ang kabuuang transaksyon ng GFY/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GFY/WETH pool ay may trading volume na $4,114.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFY sa WETH ay 0.00000000006786, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 GFY sa USD ay $0.000000305 ngayon.

GFY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20255:46:23 PMsell$6.79$0.063050.0015110.010678622.28M
0xD9a...4b70
0xc2...44ff
09/15/202512:53:59 PMsell$133.32$0.063080.029430.0106801432.85M
0xcF5...5ee4
0xce...b4fc
09/15/202512:39:47 PMsell$143.04$0.0630920.031580.0106829462.51M
0xcA7...5597
0xaa...c615
09/15/202512:36:35 PMbuy$3,758.57$0.0631080.830.010686512.79B
0x383...7377
0xda...a335
09/15/202512:16:11 PMsell$73.16$0.0627570.016150.0106089265.33M
0xaF3...f9F0
0x66...f3ed
09/11/202510:12:23 PMsell$3.92$0.0626970.00088620.010609714.53M
0x0D6...6f28
0xdc...5cba
09/10/202512:15:11 AMsell$47.59$0.0626250.011060.0106102181.28M
0x923...B1A4
0x55...5bbc
09/09/202511:00:35 AMbuy$173.89$0.0626690.03990.0106126651.38M
0xD26...2dA9
0xc1...25a0
09/09/202510:58:47 AMbuy$304.6$0.0626480.06990.01060771.15B
0x731...61C4
0x19...8244
09/09/202510:57:11 AMsell$1,305.48$0.0626770.29950.01061434.88B
0xaFD...f00E
0x90...7a66
09/09/202510:36:11 AMbuy$1,546.16$0.0626810.35480.01061555.77B
0xaFD...f00E
0xe0...ebb9
09/09/202510:33:23 AMbuy$130.7$0.0626070.030.0105984501.31M
0xcA7...5597
0x2c...a74f
09/09/202510:31:59 AMsell$1,052.96$0.0626320.24160.01060424B
0xD26...2dA9
0xb4...6ef2
09/09/20259:00:11 AMbuy$1,003.37$0.0626550.22980.01060833.78B
0x1a9...832D
0x2e...e762
09/09/20258:55:59 AMsell$1,473.85$0.062660.33760.01060955.54B
0x1a9...832D
0x84...8090
09/09/20258:54:35 AMbuy$959.78$0.0626990.21990.01061863.55B
0x8e9...2626
0xee...b088
09/09/20258:45:35 AMbuy$786.89$0.0626270.17990.01060072.99B
0x1a9...832D
0x73...278c
09/09/20258:42:11 AMsell$1,452.78$0.0626410.33210.01060385.5B
0xD26...2dA9
0xc5...0a01
09/09/20258:32:59 AMsell$1,241.31$0.0627540.28460.01063174.51B
0xD26...2dA9
0x14...6b75
09/09/20258:31:11 AMbuy$871.57$0.0627880.19980.01063943.13B
0x8e9...2626
0x5b...64fe