WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFY-WETH pair

Presyo USD
$0.076887
Presyo
0.010357 WETH
TVL
$40,528.69
MKT CAP
$47.5K
5m
0%
1h
0%
4h
0%
24h
-5.46%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x0A24e4937E00D94124FdE1471ECE2D5FB251e1E5
GFY:
0x2D9D7c64F6c00e16C28595ec4EbE4065ef3A250b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GFY:
294.34B
Pinagsama WETH:
$10.5

GFY/WETH price stats sa Ethereum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng GFY token sa DEX Uniswap V2 ay $0.00000006887. Ang presyo ng GFY ay pababa -5.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,601.83. Ang kontrata ng GFY token ay 0x2D9D7c64F6c00e16C28595ec4EbE4065ef3A250b na may market cap na $47,523.68. Ang kontrata ng liquidity pool ay 0x0A24e4937E00D94124FdE1471ECE2D5FB251e1E5 na may kabuuang halaga na naka-lock (TVL) na $40,528.70. Ang GFY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFY/WETH na may kontrata na address 0x0A24e4937E00D94124FdE1471ECE2D5FB251e1E5 ay $40,528.70.

Ang kabuuang transaksyon ng GFY/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GFY/WETH pool ay may trading volume na $1,601.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFY sa WETH ay 0.0000000000357, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 GFY sa USD ay $0.00000006887 ngayon.

GFY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20263:25:23 PMsell$68.91$0.0768870.035720.0103571B
0x4d3...5CF9
0xed...379b
07/27/202610:55:11 AMsell$186.82$0.0770640.10090.01035932.64B
0xFA1...c5ac
0x56...6487
07/27/202610:55:11 AMsell$193.39$0.077370.098370.01037492.62B
0x25b...84d2
0xaf...b64a
07/27/202610:55:11 AMsell$191.48$0.0771080.09740.01036152.69B
0x41E...d0FC
0xd9...d7b7
07/27/202610:55:11 AMsell$186.5$0.0772380.094860.01036822.58B
0x3d6...E259
0xde...8d8b
07/27/202610:39:23 AMbuy$194.69$0.0775560.0990.01038422.58B
0x3d6...E259
0x02...7709
07/27/202610:39:23 AMbuy$194.69$0.0774190.0990.01037722.62B
0x25b...84d2
0x3e...4e50
07/27/202610:38:47 AMbuy$192.66$0.0772850.097960.01037042.64B
0xFA1...c5ac
0x91...ad4e
07/27/202610:38:47 AMbuy$192.66$0.0771520.097960.01036362.69B
0x41E...d0FC
0x39...0075
07/26/202612:10:59 PMbuy$47.18$0.0767850.0250.0103595695.41M
0x2FF...9cd8
0x97...187c
07/26/20268:20:35 AMbuy$18.78$0.0767320.010.0103583279.09M
0xFDf...AC85
0x54...feaf
07/22/202612:45:59 AMsell$163.82$0.0769580.084450.01035862.35B
0xA1B...5c4b
0x5e...b07f
07/17/20263:42:23 AMbuy$18.53$0.0767350.010.0103634275.17M
0xFDf...AC85
0x42...a08b
07/16/202610:15:59 PMsell$5.98$0.0767810.0031830.01036188.18M
0x455...2AcA
0x1a...96ca
07/15/20262:33:47 PMsell$13.24$0.0769680.0068650.0103613190M
0x15E...B9dC
0xaf...63c1
07/13/20263:44:11 AMsell$18.58$0.0764380.010440.0103619288.59M
0xFDf...AC85
0xd4...9e9c
07/12/202611:13:11 AMsell$1.9$0.0765120.0010570.010362329.18M
0x1B5...7211
0xde...bb75
07/08/20266:37:35 PMbuy$0.6042$0.0763080.00034910.01036459.58M
0x979...24F9
0xa9...1440
07/08/20266:37:23 PMsell$763.71$0.0765320.44130.010377411.69B
0xBf0...4903
0x92...6c27
07/05/20262:52:35 PMsell$25.6$0.0769540.014490.0103937368.16M
0xB06...b06c
0x4e...bc37