WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFX-WETH pair

Presyo USD
$0.03065
Presyo
0.00001011 WETH
TVL
$1
MKT CAP
$90.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x23B45e2ba3a794904d340504a9CC102ba2a5bC53
GFX:
0x65ad6A2288b2Dd23E466226397c8F5D1794e58fC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GFX:
0.0123347
Pinagsama WETH:
$0.0174

GFX/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng GFX token sa DEX Uniswap ay $0.03065. Ang presyo ng GFX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GFX token ay 0x65ad6A2288b2Dd23E466226397c8F5D1794e58fC na may market cap na $90,519.72. Ang kontrata ng liquidity pool ay 0x23B45e2ba3a794904d340504a9CC102ba2a5bC53 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GFX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFX/WETH na may kontrata na address 0x23B45e2ba3a794904d340504a9CC102ba2a5bC53 ay $1.00.

Ang kabuuang transaksyon ng GFX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GFX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFX sa WETH ay 0.00001011, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GFX sa USD ay $0.03065 ngayon.

GFX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20254:28:35 PMsell$44.5$0.030650.014680.000010111,451.65
0x351...7bE6
0x8b...d57e
01/02/20257:24:11 PMsell$605.32$0.035910.17480.0000103716,856.69
0x74B...fcE8
0x80...a85a
11/30/20242:40:23 PMsell$74.16$0.039180.020130.000010631,892.81
0xEFD...1203
0x17...8c1b
11/30/202410:55:59 AMbuy$100.28$0.039090.027420.000010692,565.26
0xBE0...5234
0x51...1efa
11/27/20245:47:47 PMsell$96.9$0.037840.027210.000010622,560.57
0xEA5...Eb96
0x8b...7529
11/14/20245:02:59 AMsell$127.09$0.034640.039320.000010713,668.67
0x27F...9998
0x5a...61f1
11/05/20242:13:59 AMsell$197.34$0.026230.081880.000010887,522.12
0x798...6DEc
0xb6...6b46
10/28/202410:41:11 PMsell$51.59$0.028310.020090.000011021,822.16
0xe78...47E6
0x48...c246
10/28/20242:53:47 AMsell$1,913.31$0.027590.76880.0000110863,379.78
0x562...10a1
0xd6...1569
10/27/20246:57:35 PMsell$19.82$0.033090.0079780.00001331599.08
0xB4b...Fc63
0x48...5bdf
10/22/20249:53:11 PMsell$67.42$0.035220.025590.000013361,914.4
0xD08...ed17
0x57...582e
10/22/20249:53:11 PMsell$67.42$0.035220.025590.000013361,914.4
0xD08...ed17
0x57...582e
10/21/20243:07:47 AMsell$35.45$0.036730.012960.00001342965.06
0x0Bd...2883
0xe6...c650
09/17/202412:00:59 PMsell$12.24$0.031080.0052990.00001345393.83
0x7e2...97dD
0xf9...85c5
09/16/202410:57:35 AMsell$11.35$0.030990.0049350.00001347366.3
0x630...7ab0
0x50...b159
09/06/20245:16:59 AMsell$1.6$0.032080.0006740.0000134850
0xe93...fcc8
0x85...08ed
08/30/20247:24:35 PMsell$23.02$0.033930.0091560.00001349678.4
0x12A...32B0
0x6d...f7ed
08/28/20248:42:59 PMsell$23.62$0.034220.0093360.00001352690.31
0xfDb...b353
0x0d...f99a
08/14/20242:46:11 PMsell$192.52$0.036140.072710.000013655,326
0xb7f...A75f
0xbf...9e5d
08/13/202410:45:47 AMsell$44.48$0.03630.016890.000013791,225.21
0x083...59a5
0xf6...0c5a