WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFOX-WETH pair

Presyo USD
$0.00003288
Presyo
0.071333 WETH
TVL
$105,029.76
MKT CAP
$164.9K
5m
0%
1h
0%
4h
0%
24h
-2.04%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
107
Telegram price alerts
Pares:
0x92EE0df7f6b0674cAbC9Bfc64873786fa7Be82d0
GFOX:
0x8F1CecE048Cade6b8a05dFA2f90EE4025F4F2662
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GFOX:
1.59B
Pinagsama WETH:
$21.29

GFOX/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng GFOX token sa DEX Uniswap ay $0.00003288. Ang presyo ng GFOX ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $107.01. Ang kontrata ng GFOX token ay 0x8F1CecE048Cade6b8a05dFA2f90EE4025F4F2662 na may market cap na $164,923.65. Ang kontrata ng liquidity pool ay 0x92EE0df7f6b0674cAbC9Bfc64873786fa7Be82d0 na may kabuuang halaga na naka-lock (TVL) na $105,029.76. Ang GFOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFOX/WETH na may kontrata na address 0x92EE0df7f6b0674cAbC9Bfc64873786fa7Be82d0 ay $105,029.76.

Ang kabuuang transaksyon ng GFOX/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GFOX/WETH pool ay may trading volume na $107.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFOX sa WETH ay 0.00000001333, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 GFOX sa USD ay $0.00003288 ngayon.

GFOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/202512:30:35 PMsell$5.91$0.000032880.0023990.071333179,856.78
0xda2...15c9
0xb6...6fde
06/30/20251:59:59 AMsell$3.35$0.000033570.0013390.07133999,999.99
0x03C...f681
0x1f...d3cb
06/30/20251:59:59 AMsell$97.74$0.000033510.038970.0713362.92M
0x03C...f681
0x1f...d3cb
06/29/20251:45:35 AMsell$153.95$0.000032750.063120.0713434.7M
0x196...FECf
0x0a...ad88
06/28/202510:51:59 AMsell$154.26$0.000032820.063490.0713514.7M
0x196...FECf
0xa0...3da0
06/28/202510:51:59 AMsell$3.51$0.000032920.0014450.071355106,667.17
0x196...FECf
0xa0...3da0
06/28/202510:46:47 AMsell$311.19$0.00003310.12810.0713639.4M
0x196...FECf
0xb5...316d
06/27/20255:32:23 PMbuy$22.26$0.000033390.0091950.071379666,717.2
0x555...C35b
0xc7...099c
06/26/20259:50:35 PMbuy$69.92$0.000033170.029010.0713762.11M
0x03C...f681
0xef...c877
06/26/20259:50:35 PMsell$1.83$0.000033010.00076150.0713755,574.46
0x03C...f681
0xef...c877
06/26/20259:46:11 PMbuy$35.56$0.000033070.014770.0713741.08M
0x03C...f681
0xb0...6bb8
06/25/202510:37:23 AMsell$8.65$0.000033130.0035640.071365261,125.45
0x106...082e
0x2f...54f0
06/25/202512:02:11 AMsell$2.11$0.000033430.00086460.07136863,166.93
0xb5D...2088
0xc2...2053
06/25/202512:02:11 AMsell$65.82$0.000033390.026940.0713671.97M
0xb5D...2088
0xc2...2053
06/23/20256:33:35 PMsell$3.26$0.000031640.0014230.071379103,203.88
0x520...6B25
0xaf...dfd6
06/23/20256:33:35 PMsell$187.16$0.000031520.081580.0713745.94M
0x520...6B25
0xaf...dfd6
06/23/20254:43:23 AMsell$171.67$0.000030980.07670.0713845.54M
0x78E...E676
0x56...c338
06/22/20251:22:59 PMsell$0.00292$0.000031070.0513050.07138994
0x78E...E676
0x4f...99e4
06/22/20251:17:47 PMsell$3.59$0.000031530.001590.071396113,893.22
-
0x16...707a
06/22/20251:17:47 PMsell$130.83$0.000031450.057940.0713924.16M
-
0x16...707a