WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFOX-WETH pair

Presyo USD
$0.00001999
Presyo
0.087356 WETH
TVL
$86,363.95
MKT CAP
$100K
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
19
Telegram price alerts
Pares:
0x92EE0df7f6b0674cAbC9Bfc64873786fa7Be82d0
GFOX:
0x8F1CecE048Cade6b8a05dFA2f90EE4025F4F2662
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GFOX:
2.15B
Pinagsama WETH:
$15.88

GFOX/WETH price stats sa Ethereum

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng GFOX token sa DEX Uniswap V2 ay $0.00001999. Ang presyo ng GFOX ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $18.83. Ang kontrata ng GFOX token ay 0x8F1CecE048Cade6b8a05dFA2f90EE4025F4F2662 na may market cap na $99,976.26. Ang kontrata ng liquidity pool ay 0x92EE0df7f6b0674cAbC9Bfc64873786fa7Be82d0 na may kabuuang halaga na naka-lock (TVL) na $86,363.95. Ang GFOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFOX/WETH na may kontrata na address 0x92EE0df7f6b0674cAbC9Bfc64873786fa7Be82d0 ay $86,363.95.

Ang kabuuang transaksyon ng GFOX/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GFOX/WETH pool ay may trading volume na $18.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFOX sa WETH ay 0.000000007356, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 GFOX sa USD ay $0.00001999 ngayon.

GFOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20262:55:11 AMsell$0.75$0.000019990.00027590.08735637,511.38
0xB68...1101
0x2b...3563
10/02/20262:53:59 AMsell$18.06$0.000019990.0066490.087359903,577.47
0xB68...1101
0x3b...1744
10/01/20265:07:23 AMsell$0.01525$0.000019930.0556330.087362765.18
0xf7b...aEE5
0x31...688b
09/30/20265:38:23 PMsell$0.9585$0.00001970.00035810.08736248,650.24
0xf7b...aEE5
0xaf...b5dd
09/30/20265:37:47 PMsell$1.08$0.000019710.0004070.08736355,277.68
0xf7b...aEE5
0x39...29e7
09/30/20265:37:47 PMsell$2.1$0.00001970.0007880.087363107,030.53
0xf7b...aEE5
0x39...29e7
09/30/20262:41:23 AMsell$15.29$0.000019660.005730.087366777,850.14
0xF20...40c4
0x1a...bc44
09/26/20268:28:35 AMsell$1.12$0.000019820.00041860.08736956,812.66
0xE5d...0009
0xa7...0baf
09/24/20268:18:23 PMsell$1.86$0.000019820.00069340.0873794,089.3
0x11E...0Cc8
0x23...5267
09/22/202611:01:35 AMsell$0.872$0.000020210.00031790.0873743,136.52
0xbd5...1D87
0xd1...5e67
09/16/20268:33:11 PMsell$4.4$0.000017740.001830.087371248,312.01
0xadA...F7CB
0xda...2a10
09/13/202610:07:47 AMsell$0.4635$0.000018310.00018660.08737225,311.38
0x999...9999
0x85...38f7
09/10/202610:01:47 AMsell$6.54$0.000018190.0026530.087373359,896.86
0x5E2...C65c
0xbd...a3a3
09/08/20267:21:11 AMsell$14.41$0.000018250.0058250.087377789,560.04
0x259...3Fc0
0x61...457d
09/05/20262:25:11 PMsell$4.36$0.000018120.0017760.087381240,620.26
0x6eA...4F89
0xf7...50bd
09/05/202612:07:23 PMsell$1.56$0.000018120.00063840.08738286,480.94
0x56d...2f40
0x00...08cf
09/01/20269:12:23 PMsell$39.12$0.000017780.016260.087392.2M
0xB9d...1Fc0
0xff...5303
09/01/20268:29:59 PMsell$4.9$0.000017890.0020250.087398273,821.13
0xe69...ED6a
0xd2...9a34
08/31/202612:37:47 AMbuy$95.93$0.000018080.03940.0874265.31M
0x7Bc...347e
0xf1...286c
08/31/202612:37:47 AMsell$0.9559$0.000018010.00039260.08739953,057.99
0x7Bc...347e
0xf1...286c