- WhatToFarm
- Ethereum
- Uniswap
- GFM-WETH LPs
Impormasyon tungkol sa GFM-WETH pair
- Pinagsama GFM:
- 743,294.56
- Pinagsama WETH:
- $3.44
GFM/WETH price stats sa Ethereum
Noong Pebrero 5, 2025, ang kasalukuyang presyo ng GFM token sa DEX Uniswap ay $0.007429. Ang presyo ng GFM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GFM token ay 0xbbA7581B9ee558ccFFe3FD537C44b317a3Feb3dF na may market cap na $7,407.21. Ang kontrata ng liquidity pool ay 0x642a9F789eAC0803E0e065cF27f51984f8FaE4cE na may kabuuang halaga na naka-lock (TVL) na $19,023.51. Ang GFM/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng GFM/WETH ngayon?
Ang kasalukuyang liquidity ng GFM/WETH na may kontrata na address 0x642a9F789eAC0803E0e065cF27f51984f8FaE4cE ay $19,023.51.
Ilang transaksyon ang mayroon sa GFM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GFM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GFM/WETH pool sa nakaraang 24 na oras?
Ang GFM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GFM sa WETH?
Ang exchange rate ng 1 GFM sa WETH ay 0.000004652, na naitala noong 7:12 PM UTC.
Magkano ang 1 GFM sa dolyar?
Ang presyo ng pagpapalit ng 1 GFM sa USD ay $0.007429 ngayon.
GFM-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2023 | 3:56:35 PM | buy | $0.007429 | $0.007429 | 0.054652 | 0.054652 | 1 | 0x3c...24d6 | |
| 01/21/2023 | 11:56:47 PM | sell | $144.39 | $0.007719 | 0.08873 | 0.054743 | 18,706.08 | 0x91...cce5 | |
| 01/21/2023 | 11:54:59 PM | sell | $7.1 | $0.008317 | 0.004365 | 0.05511 | 854.14 | 0x4b...8ee0 | |
| 01/21/2023 | 11:54:59 PM | sell | $144.74 | $0.008118 | 0.08894 | 0.054988 | 17,828.96 | 0x4b...8ee0 | |
| 01/21/2023 | 11:54:59 PM | buy | $5.32 | $0.007942 | 0.003275 | 0.05488 | 637.13 | 0x4b...8ee0 | |
| 01/14/2023 | 7:49:11 PM | sell | $39.87 | $0.007894 | 0.02603 | 0.055153 | 5,051.52 | 0xf8...3b27 | |
| 01/03/2023 | 6:32:23 AM | sell | $5.38 | $0.006316 | 0.004431 | 0.055197 | 852.58 | 0x29...3e3e | |
| 01/02/2023 | 3:58:23 AM | sell | $5.66 | $0.006245 | 0.004723 | 0.05521 | 906.61 | 0x7b...d101 | |
| 12/31/2022 | 4:18:47 AM | sell | $5.93 | $0.006245 | 0.004962 | 0.055224 | 950 | 0xe5...f866 | |
| 12/30/2022 | 10:32:23 AM | sell | $0.001164 | $0.006228 | 0.069784 | 0.055231 | 0.187 | 0x8e...8331 | |
| 12/30/2022 | 10:30:35 AM | sell | $63.42 | $0.006318 | 0.05327 | 0.055307 | 10,037.7 | 0xbb...3758 | |
| 12/29/2022 | 2:19:23 PM | sell | $16.14 | $0.006491 | 0.01344 | 0.055404 | 2,487.43 | - | 0x60...b27e |
| 12/29/2022 | 2:19:23 PM | buy | $11.28 | $0.006537 | 0.009395 | 0.055442 | 1,726.23 | - | 0x60...b27e |
| 12/29/2022 | 2:19:23 PM | sell | $15.04 | $0.006503 | 0.01252 | 0.055414 | 2,313.52 | - | 0x60...b27e |
| 12/29/2022 | 3:12:47 AM | buy | $125.02 | $0.006328 | 0.1049 | 0.055312 | 19,755.08 | 0x32...67e5 | |
| 12/28/2022 | 5:33:47 PM | buy | $17.72 | $0.006136 | 0.01485 | 0.055141 | 2,887.99 | - | 0x0a...16ac |
| 12/28/2022 | 5:32:59 PM | buy | $106.32 | $0.00596 | 0.0891 | 0.054994 | 17,838.97 | - | 0x37...7c5c |
| 12/28/2022 | 5:32:59 PM | buy | $89.5 | $0.006092 | 0.075 | 0.055105 | 15,729.4 | - | 0x96...c2c5 |
| 12/23/2022 | 4:55:11 AM | sell | $8.74 | $0.005687 | 0.007148 | 0.054648 | 1,537.83 | 0x4b...b60d | |
| 12/23/2022 | 4:55:11 AM | buy | $3.76 | $0.005728 | 0.00308 | 0.054682 | 657.88 | 0x4b...b60d |