WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFM-WETH pair

Presyo USD
$0.02036
Presyo
0.054519 WETH
TVL
$27,044.53
MKT CAP
$20.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x642a9F789eAC0803E0e065cF27f51984f8FaE4cE
GFM:
0xbbA7581B9ee558ccFFe3FD537C44b317a3Feb3dF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GFM:
752,404.41
Pinagsama WETH:
$3.4

GFM/WETH price stats sa Ethereum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng GFM token sa DEX Uniswap V2 ay $0.02036. Ang presyo ng GFM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GFM token ay 0xbbA7581B9ee558ccFFe3FD537C44b317a3Feb3dF na may market cap na $20,421.18. Ang kontrata ng liquidity pool ay 0x642a9F789eAC0803E0e065cF27f51984f8FaE4cE na may kabuuang halaga na naka-lock (TVL) na $27,044.53. Ang GFM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFM/WETH na may kontrata na address 0x642a9F789eAC0803E0e065cF27f51984f8FaE4cE ay $27,044.53.

Ang kabuuang transaksyon ng GFM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GFM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFM sa WETH ay 0.000004519, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 GFM sa USD ay $0.02036 ngayon.

GFM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202510:14:59 AMsell$6.43$0.020360.0014270.054519315.81
0x7b7...9c51
0x99...0094
09/06/20252:21:47 PMsell$5.92$0.019440.0013770.054523304.6
0x86B...1c0C
0xad...c414
09/05/202511:03:59 PMsell$4.4$0.019490.0010220.054526225.84
0xc18...1988
0x87...5a70
08/09/202512:24:47 PMsell$21.38$0.019020.0050960.0545341,123.9
0x6F7...3FAB
0xfa...e089
07/28/20253:42:47 AMsell$39.49$0.017680.010170.0545552,232.77
0x3d8...56F8
0x2f...8680
07/10/202512:20:59 PMsell$28.6$0.012720.01030.0545822,248.68
0x8d8...eD78
0xe9...2df5
07/08/20254:01:59 AMsell$2.55$0.011630.001010.054597219.7
0x002...c364
0x9e...e13a
07/06/202512:33:23 AMsell$4.4$0.011560.0017520.054601380.79
0x01a...35Fc
0xf4...a7f6
07/02/20252:05:47 AMsell$14.24$0.01110.0059140.0546111,282.45
0xA52...Cf0f
0x6e...a014
07/02/20252:05:47 AMbuy$12.82$0.011170.0053250.054641,147.65
0xA52...Cf0f
0x6e...a014
07/02/20252:05:47 AMsell$17.1$0.011110.00710.0546141,538.61
0xA52...Cf0f
0x6e...a014
02/25/20233:56:35 PMbuy$0.007429$0.0074290.0546520.0546521
0x5df...3161
0x3c...24d6
01/21/202311:56:47 PMsell$144.39$0.0077190.088730.05474318,706.08
0x0f3...90f0
0x91...cce5
01/21/202311:54:59 PMsell$7.1$0.0083170.0043650.05511854.14
0x095...8773
0x4b...8ee0
01/21/202311:54:59 PMsell$144.74$0.0081180.088940.05498817,828.96
0x095...8773
0x4b...8ee0
01/21/202311:54:59 PMbuy$5.32$0.0079420.0032750.05488637.13
0x095...8773
0x4b...8ee0
01/14/20237:49:11 PMsell$39.87$0.0078940.026030.0551535,051.52
0xe40...590d
0xf8...3b27
01/03/20236:32:23 AMsell$5.38$0.0063160.0044310.055197852.58
0x473...506A
0x29...3e3e
01/02/20233:58:23 AMsell$5.66$0.0062450.0047230.05521906.61
0xb0a...4541
0x7b...d101