- WhatToFarm
- Ethereum
- Uniswap
- GEYFWOG-WETH LPs
Impormasyon tungkol sa GEYFWOG-WETH pair
- Pinagsama GEYFWOG:
- 5.79B
- Pinagsama WETH:
- $34.61
GEYFWOG/WETH price stats sa Ethereum
Noong Enero 20, 2025, ang kasalukuyang presyo ng GEYFWOG token sa DEX Uniswap ay $0.00002064. Ang presyo ng GEYFWOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GEYFWOG token ay 0x72561601CAa95651063E082517b8b0d1C86D89B1 na may market cap na $205,895.89. Ang kontrata ng liquidity pool ay 0x495FA369a04734307a58511A6829A2e292EA19ee na may kabuuang halaga na naka-lock (TVL) na $238,421.79. Ang GEYFWOG/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng GEYFWOG/WETH ngayon?
Ang kasalukuyang liquidity ng GEYFWOG/WETH na may kontrata na address 0x495FA369a04734307a58511A6829A2e292EA19ee ay $238,421.79.
Ilang transaksyon ang mayroon sa GEYFWOG/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GEYFWOG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GEYFWOG/WETH pool sa nakaraang 24 na oras?
Ang GEYFWOG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GEYFWOG sa WETH?
Ang exchange rate ng 1 GEYFWOG sa WETH ay 0.000000005995, na naitala noong 5:23 AM UTC.
Magkano ang 1 GEYFWOG sa dolyar?
Ang presyo ng pagpapalit ng 1 GEYFWOG sa USD ay $0.00002064 ngayon.
GEYFWOG-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 3:16:59 AM | buy | $10.33 | $0.00002064 | 0.003 | 0.085995 | 500,383.18 | 0x9d...071c | |
| 01/18/2025 | 3:11:59 AM | buy | $34.09 | $0.00002064 | 0.0099 | 0.085993 | 1.65M | 0xfa...ced8 | |
| 01/18/2025 | 3:10:59 AM | buy | $1,199.9 | $0.00002042 | 0.3483 | 0.085931 | 58.74M | 0x07...dce1 | |
| 01/18/2025 | 3:10:35 AM | buy | $342.47 | $0.00002015 | 0.0995 | 0.085854 | 17M | 0xc0...e4dd | |
| 01/18/2025 | 3:09:47 AM | buy | $2,007.47 | $0.00001974 | 0.5833 | 0.085737 | 101.66M | 0x64...73dc | |
| 01/18/2025 | 3:09:23 AM | buy | $1,793.25 | $0.00001914 | 0.52 | 0.085552 | 93.65M | 0xcf...ae24 | |
| 01/18/2025 | 3:08:23 AM | buy | $2,835.86 | $0.00001838 | 0.8223 | 0.08533 | 154.26M | 0x32...c474 | |
| 01/18/2025 | 3:07:23 AM | buy | $172.41 | $0.00001789 | 0.05 | 0.08519 | 9.63M | 0x13...d9b8 | |
| 01/18/2025 | 3:07:11 AM | buy | $1,909.09 | $0.00001756 | 0.5536 | 0.085093 | 108.7M | 0x5a...fddf | |
| 01/18/2025 | 3:05:35 AM | buy | $2,240.52 | $0.0000169 | 0.65 | 0.084903 | 132.57M | 0x49...2724 | |
| 01/18/2025 | 3:04:59 AM | buy | $2,096.11 | $0.00001622 | 0.6081 | 0.084708 | 129.17M | 0x42...f5c1 | |
| 01/18/2025 | 3:03:59 AM | buy | $688.89 | $0.00001579 | 0.2 | 0.084585 | 43.61M | 0x21...a495 | |
| 01/18/2025 | 3:03:23 AM | buy | $3,108.09 | $0.00001523 | 0.9015 | 0.084419 | 203.99M | 0x80...585f | |
| 01/18/2025 | 3:01:59 AM | buy | $1,278.8 | $0.00001459 | 0.3708 | 0.084233 | 87.61M | 0xa6...9ccb | |
| 01/18/2025 | 3:01:47 AM | sell | $2,223.68 | $0.00001464 | 0.6449 | 0.084247 | 151.82M | 0x30...7c42 | |
| 01/18/2025 | 3:00:23 AM | buy | $482.69 | $0.00001499 | 0.14 | 0.084348 | 32.2M | 0xe4...19d2 | |
| 01/18/2025 | 3:00:23 AM | buy | $3,091.42 | $0.00001446 | 0.8966 | 0.084195 | 213.7M | 0xc0...5901 | |
| 01/18/2025 | 2:59:23 AM | buy | $688.69 | $0.0000139 | 0.2 | 0.084039 | 49.51M | 0x4b...0e22 | |
| 01/18/2025 | 2:58:35 AM | buy | $1,496.54 | $0.00001376 | 0.4346 | 0.083998 | 108.7M | 0x01...4532 | |
| 01/18/2025 | 2:58:35 AM | sell | $594.5 | $0.00001381 | 0.1726 | 0.084011 | 43.04M | 0xff...b581 |