WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GETH-WETH pair

Presyo USD
$0.004865
Presyo
0.051468 WETH
TVL
$17,809.13
MKT CAP
$25.9K
5m
0%
1h
0%
4h
0%
24h
0.97%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
35
Telegram price alerts
Pares:
0x4B1e9A9dE809CE968c7dFB0e66F91bB7D794f3ED
GETH:
0xdD69DB25F6D620A7baD3023c5d32761D353D3De9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GETH:
1.83M
Pinagsama WETH:
$2.68

GETH/WETH price stats sa Ethereum

Noong Enero 16, 2026, ang kasalukuyang presyo ng GETH token sa DEX Uniswap V2 ay $0.004865. Ang presyo ng GETH ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $34.91. Ang kontrata ng GETH token ay 0xdD69DB25F6D620A7baD3023c5d32761D353D3De9 na may market cap na $25,892.45. Ang kontrata ng liquidity pool ay 0x4B1e9A9dE809CE968c7dFB0e66F91bB7D794f3ED na may kabuuang halaga na naka-lock (TVL) na $17,809.13. Ang GETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GETH/WETH na may kontrata na address 0x4B1e9A9dE809CE968c7dFB0e66F91bB7D794f3ED ay $17,809.13.

Ang kabuuang transaksyon ng GETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GETH/WETH pool ay may trading volume na $34.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GETH sa WETH ay 0.000001468, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 GETH sa USD ay $0.004865 ngayon.

GETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/202612:49:23 PMbuy$33.63$0.0048650.010150.0514686,912.18
0xed5...Aed1
0x70...a610
01/16/202611:55:59 AMsell$1.27$0.0048180.00038410.051454264.15
0xbdf...497C
0x01...87fd
01/13/20268:14:35 PMsell$0.5272$0.0046520.00016480.051454113.33
0xc78...C155
0x65...d1de
01/13/20266:32:59 PMsell$0.6076$0.0046250.00019110.051454131.38
0xB2B...0563
0x50...15d7
01/12/20263:52:35 PMsell$0.3382$0.0045210.00010880.05145474.81
0x192...Ed61
0x35...0c56
01/12/20262:40:47 PMsell$7.88$0.0045280.0025350.0514561,740.69
0x356...4eB3
0xe0...457d
01/09/202611:04:59 AMsell$2.31$0.0045190.00074660.051458511.99
0x3DA...fCED
0xf4...6259
01/06/20261:13:47 PMsell$5$0.0047140.0015480.0514591,060.77
0xF68...8A8e
0x32...5486
01/03/20262:46:59 PMsell$4.98$0.0045470.0016010.0514611,096.11
0x073...4641
0x56...0cbc
01/02/20269:55:35 AMsell$15.39$0.0044680.0050470.0514643,445.78
0x1Cc...57c7
0x92...7390
12/30/20251:12:47 PMsell$1.6$0.0043570.00054030.051467368.12
0x524...aE43
0x57...f467
12/30/20251:59:59 AMsell$93.41$0.0043670.031770.05148521,389.56
0xcFc...48D7
0xfb...8851
12/29/20252:16:11 PMsell$150.54$0.0044630.051640.05153133,731.62
0x1E7...bd66
0x99...6e62
12/29/20258:59:35 AMbuy$20.39$0.0047340.0067420.0515654,307.3
0x9E1...89Af
0x76...8b4c
12/29/20258:57:23 AMsell$0.252$0.0046940.000083340.05155253.69
0x4dD...f765
0x44...dcd7
12/29/20258:55:11 AMbuy$5.39$0.004720.0017840.051561,143.55
0x9E1...89Af
0xbf...b998
12/29/20258:54:35 AMsell$0.2941$0.0046890.000097260.0515562.73
0xE22...b5B9
0x37...a8cc
12/29/20258:54:23 AMsell$0.4543$0.0046890.00015020.0515596.88
0xFfA...027e
0x73...fed0
12/29/20258:54:11 AMbuy$244.39$0.0045820.08080.05151553,335.19
0x9E1...89Af
0x0f...6fac
12/29/20258:46:11 AMsell$42.15$0.0044460.013930.051479,478.95
0x3EE...C1de
0x90...9a15