WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GETH-WETH pair

Presyo USD
$0.0019
Presyo
0.069956 WETH
TVL
$7,755.97
MKT CAP
$10.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x4B1e9A9dE809CE968c7dFB0e66F91bB7D794f3ED
GETH:
0xdD69DB25F6D620A7baD3023c5d32761D353D3De9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GETH:
2.04M
Pinagsama WETH:
$2.03

GETH/WETH price stats sa Ethereum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng GETH token sa DEX Uniswap V2 ay $0.0019. Ang presyo ng GETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.78. Ang kontrata ng GETH token ay 0xdD69DB25F6D620A7baD3023c5d32761D353D3De9 na may market cap na $10,113.31. Ang kontrata ng liquidity pool ay 0x4B1e9A9dE809CE968c7dFB0e66F91bB7D794f3ED na may kabuuang halaga na naka-lock (TVL) na $7,755.97. Ang GETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GETH/WETH na may kontrata na address 0x4B1e9A9dE809CE968c7dFB0e66F91bB7D794f3ED ay $7,755.97.

Ang kabuuang transaksyon ng GETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GETH/WETH pool ay may trading volume na $8.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GETH sa WETH ay 0.0000009956, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 GETH sa USD ay $0.0019 ngayon.

GETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/202612:30:35 AMbuy$8.77$0.00190.0045990.0699564,619.28
0x7fC...73F0
0x5f...9d37
07/25/202610:46:23 PMbuy$0.187$0.0018580.00010.069933100.67
0x004...Bf1c
0x36...dc4c
07/21/20268:50:47 PMsell$18.87$0.0019060.0098220.0699219,900
0xc56...4b95
0xc0...5c3e
07/21/20264:25:23 PMbuy$0.1916$0.0019320.00009950.05100299.21
0x14d...e556
0xcc...c3f1
07/21/20261:15:59 PMsell$21.08$0.0019440.010860.05100210,842.23
0xD4B...eE5e
0x60...da84
07/21/20261:14:47 PMsell$0.06621$0.0019550.000034110.05100733.85
0xFD4...6A29
0x97...9af7
07/21/20261:14:35 PMbuy$21.21$0.0019560.010930.05100810,842.23
0xD4B...eE5e
0xbf...10f9
07/21/20261:13:35 PMsell$21.09$0.0019440.010870.05100210,851.42
0xD4B...eE5e
0x24...5b32
07/21/20268:11:35 AMsell$14.9$0.0019520.0077180.0510117,632.59
0x541...6741
0x36...884b
07/21/20267:49:47 AMsell$15.01$0.0019710.007760.0510187,616.23
0x021...0e01
0x45...a1be
07/21/20264:16:35 AMsell$3.27$0.0019690.0017010.0510231,662
0xb61...14eD
0x97...b39b
07/21/20263:50:47 AMsell$13.71$0.0019770.0071280.0510276,934.19
0x6f6...94C2
0x5d...cbf0
07/21/20263:42:59 AMsell$15.15$0.0019930.0078690.0510357,600.46
0xd33...C585
0x38...3fff
07/21/20263:12:23 AMsell$8.46$0.0020020.0044010.0510414,226.42
0x6F0...956c
0x13...00e1
07/21/20262:25:23 AMsell$4.13$0.0019920.0021650.0510442,073.21
0xf97...4cE4
0x76...21be
07/21/20261:48:35 AMsell$76.3$0.0020340.039960.05106537,511.65
0x72a...f9B4
0x09...d558
07/21/20261:32:47 AMsell$1.1$0.0020720.00057950.051085533.81
0x73b...5d5b
0x96...3056
07/20/20263:29:47 PMsell$8.34$0.0020470.0044380.0510884,078.42
0x2F8...873c
0x0b...f9e4
07/20/20262:35:47 PMsell$8.32$0.0020370.0044640.0510924,085.95
0x618...c3F4
0x42...5625
07/20/20262:18:47 PMsell$8.3$0.0020350.0044740.0510974,079.27
0xDED...e6f3
0x27...00d0