WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GETH-WETH pair

Presyo USD
$0.002927
Presyo
0.051474 WETH
TVL
$10,645.94
MKT CAP
$15.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x4B1e9A9dE809CE968c7dFB0e66F91bB7D794f3ED
GETH:
0xdD69DB25F6D620A7baD3023c5d32761D353D3De9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GETH:
1.82M
Pinagsama WETH:
$2.68

GETH/WETH price stats sa Ethereum

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng GETH token sa DEX Uniswap V2 ay $0.002927. Ang presyo ng GETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.81. Ang kontrata ng GETH token ay 0xdD69DB25F6D620A7baD3023c5d32761D353D3De9 na may market cap na $15,576.35. Ang kontrata ng liquidity pool ay 0x4B1e9A9dE809CE968c7dFB0e66F91bB7D794f3ED na may kabuuang halaga na naka-lock (TVL) na $10,645.94. Ang GETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GETH/WETH na may kontrata na address 0x4B1e9A9dE809CE968c7dFB0e66F91bB7D794f3ED ay $10,645.94.

Ang kabuuang transaksyon ng GETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GETH/WETH pool ay may trading volume na $5.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GETH sa WETH ay 0.000001474, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 GETH sa USD ay $0.002927 ngayon.

GETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20262:51:23 PMsell$5.8$0.0029270.0029250.0514741,983.42
0xBC0...3739
0x76...5c23
02/04/20264:20:35 PMsell$90.25$0.0031920.042390.05149928,270.73
0x1Cb...8e40
0xb4...3229
02/04/20261:26:35 AMsell$2.13$0.0034430.00094620.051523620.91
0x596...FE97
0x8a...cdf0
02/03/20269:07:35 PMbuy$99$0.0034910.04280.05150928,355.8
0x1Cb...8e40
0x0f...3c0d
02/03/20264:48:23 PMbuy$20.33$0.003310.0090950.0514816,141.6
0x7fC...73F0
0x8e...6f24
02/03/20261:38:59 AMbuy$44.82$0.0034240.019180.05146513,091.36
0x7fC...73F0
0xd1...a5e5
01/31/202610:39:59 PMbuy$0.3081$0.0035210.00012730.05145487.5
0xfa7...d12A
0xc2...e7a6
01/26/202611:36:11 AMsell$0.3933$0.0041680.00013640.05144694.35
0xAa0...6F60
0x2e...8ce7
01/23/20269:00:35 PMsell$9.59$0.004240.0032770.0514482,263.56
0x249...FFf0
0x0b...9489
01/23/20261:52:11 PMsell$7.23$0.0042650.0024610.0514511,696.43
0xa72...826D
0xe8...6856
01/22/20268:13:35 AMsell$2.7$0.0043520.00090360.051452621.93
0x993...3FDC
0x08...084d
01/21/20263:46:23 PMsell$16.38$0.0043640.0054660.0514563,753.46
0x10f...394b
0xf2...3560
01/21/202612:01:11 AMsell$13.02$0.0043070.0044180.0514613,022.59
0x4F3...E91d
0x14...e61d
01/20/20268:42:35 PMsell$2.44$0.0043710.00082010.051464559.9
0x91B...cF2f
0xb7...286a
01/16/202612:49:23 PMbuy$33.63$0.0048650.010150.0514686,912.18
0xed5...Aed1
0x70...a610
01/16/202611:55:59 AMsell$1.27$0.0048180.00038410.051454264.15
0xbdf...497C
0x01...87fd
01/13/20268:14:35 PMsell$0.5272$0.0046520.00016480.051454113.33
0xc78...C155
0x65...d1de
01/13/20266:32:59 PMsell$0.6076$0.0046250.00019110.051454131.38
0xB2B...0563
0x50...15d7
01/12/20263:52:35 PMsell$0.3382$0.0045210.00010880.05145474.81
0x192...Ed61
0x35...0c56
01/12/20262:40:47 PMsell$7.88$0.0045280.0025350.0514561,740.69
0x356...4eB3
0xe0...457d