WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GETH-WETH pair

Presyo USD
$0.001848
Presyo
0.051161 WETH
TVL
$7,317.81
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x4B1e9A9dE809CE968c7dFB0e66F91bB7D794f3ED
GETH:
0xdD69DB25F6D620A7baD3023c5d32761D353D3De9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GETH:
1.98M
Pinagsama WETH:
$2.29

GETH/WETH price stats sa Ethereum

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng GETH token sa DEX Uniswap V2 ay $0.001848. Ang presyo ng GETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.01. Ang kontrata ng GETH token ay 0xdD69DB25F6D620A7baD3023c5d32761D353D3De9 na may market cap na $9,835.94. Ang kontrata ng liquidity pool ay 0x4B1e9A9dE809CE968c7dFB0e66F91bB7D794f3ED na may kabuuang halaga na naka-lock (TVL) na $7,317.81. Ang GETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GETH/WETH na may kontrata na address 0x4B1e9A9dE809CE968c7dFB0e66F91bB7D794f3ED ay $7,317.81.

Ang kabuuang transaksyon ng GETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GETH/WETH pool ay may trading volume na $4.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GETH sa WETH ay 0.000001161, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 GETH sa USD ay $0.001848 ngayon.

GETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20267:34:11 AMsell$4.01$0.0018480.0025220.0511612,171.38
0x0D5...5C19
0x8f...5b1c
06/25/202611:58:11 PMbuy$31.17$0.0018120.019950.05115917,202.22
0x8b3...b5D0
0x78...3c5a
06/25/202610:51:23 AMsell$28.26$0.0018840.017270.05115115,000
0x7fC...73F0
0xe5...6081
06/25/20266:20:47 AMbuy$13.46$0.0019130.0081820.0511637,035.47
0x7fC...73F0
0x01...e475
06/24/202610:38:59 PMbuy$0.2762$0.001870.00017110.051158147.65
0x4dD...f765
0xeb...91aa
06/24/202610:48:59 AMbuy$0.8284$0.0019270.0004980.051158429.86
0x39F...c812
0x2d...054a
06/24/202610:48:47 AMbuy$0.2165$0.0019260.00013020.051158112.42
0x4dD...f765
0xe6...81b5
06/24/202610:47:59 AMbuy$0.3401$0.0019270.00020430.051158176.47
0x4dD...f765
0xff...f98e
06/24/202610:47:47 AMsell$204.28$0.0020170.12270.051212101,237.83
0x1E1...2e51
0xae...fcbb
06/24/202610:43:23 AMsell$233.96$0.0021330.14050.051281103,915.33
0xB88...7441
0x52...ed14
06/24/20261:41:59 AMbuy$0.2662$0.0024080.00015910.051439110.54
0x4dD...f765
0xa7...1ac8
06/22/20263:13:11 PMsell$380.34$0.0025170.21670.051434139,648.15
0x491...6967
0xa9...f941
06/16/202611:24:11 PMsell$0.3211$0.0030160.00017920.051684106.45
0x4dD...f765
0x73...dffd
06/16/202611:18:11 PMbuy$297.76$0.0030290.1660.051689104,228.01
0xB88...7441
0x44...e154
06/16/20269:29:59 PMsell$0.3056$0.0026680.00017050.051488114.55
0xD66...f50B
0x91...30a6
06/16/20269:28:47 PMsell$0.291$0.0026690.00016230.051489109.02
0x954...7892
0x9a...a63a
06/16/20269:14:11 PMbuy$0.2277$0.0026940.00012660.05149884.54
0x370...12cF
0x17...857d
06/16/20265:19:47 PMsell$1.56$0.0026530.00088110.051489591.52
0xc3C...A19B
0xe6...1259
06/16/20261:04:35 PMsell$10.29$0.002710.0056740.0514933,800
0x68d...68A1
0x55...1782
06/16/20261:24:11 AMsell$41.34$0.0027080.023050.05150915,266.99
0xBEa...11d0
0x86...9002