WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GETH-WETH pair

Presyo USD
$0.002306
Presyo
0.051148 WETH
TVL
$9,208.69
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4B1e9A9dE809CE968c7dFB0e66F91bB7D794f3ED
GETH:
0xdD69DB25F6D620A7baD3023c5d32761D353D3De9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GETH:
1.99M
Pinagsama WETH:
$2.29

GETH/WETH price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng GETH token sa DEX Uniswap V2 ay $0.002306. Ang presyo ng GETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GETH token ay 0xdD69DB25F6D620A7baD3023c5d32761D353D3De9 na may market cap na $12,275.71. Ang kontrata ng liquidity pool ay 0x4B1e9A9dE809CE968c7dFB0e66F91bB7D794f3ED na may kabuuang halaga na naka-lock (TVL) na $9,208.69. Ang GETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GETH/WETH na may kontrata na address 0x4B1e9A9dE809CE968c7dFB0e66F91bB7D794f3ED ay $9,208.69.

Ang kabuuang transaksyon ng GETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GETH sa WETH ay 0.000001148, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 GETH sa USD ay $0.002306 ngayon.

GETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20264:58:47 AMsell$9.02$0.0023060.0044930.0511483,912.23
0x10f...394b
0xec...8339
05/29/20261:44:59 PMbuy$20.02$0.0023080.010.0511528,675.85
0xB62...9100
0x6a...c46b
05/28/20261:38:11 AMsell$34.77$0.0023180.017240.05114915,000
0xc56...4b95
0x49...886f
05/26/20264:05:35 PMsell$1.05$0.0024120.00050790.051158438.54
0x83B...7D97
0xe8...134f
05/25/202611:15:11 AMsell$37.6$0.0024680.017780.05116715,232.47
0x394...8E19
0x75...38b0
05/24/20264:14:23 PMbuy$9.7$0.0024790.0046210.0511813,912.23
0x10f...394b
0xf8...36be
05/24/202610:38:59 AMbuy$0.3208$0.0024980.00015130.051178128.41
0x4dD...f765
0x1c...f9ab
05/24/202610:38:23 AMbuy$0.2402$0.0024980.00011330.05117896.16
0x4dD...f765
0x65...a49a
05/24/202610:37:59 AMbuy$0.3618$0.0024970.00017070.051178144.9
0x4dD...f765
0x19...a96a
05/24/202610:37:47 AMsell$225.32$0.0025980.10620.05122586,724.53
0x4C2...0331
0x09...7ba6
05/24/202610:36:35 AMsell$285.25$0.0027190.13480.05128599,655.17
0x491...6967
0x72...c7cb
05/22/20265:49:23 PMbuy$0.3414$0.0030470.00016090.051436112.05
0x196...eE77
0x81...06a7
05/21/20264:43:47 PMbuy$15.53$0.0030420.0073130.0514325,105.43
0x7fC...73F0
0xca...d60d
05/21/20261:47:59 PMsell$0.4498$0.0029950.00021320.05142150.16
0x71a...2382
0xa2...b1bb
05/21/20267:57:59 AMsell$418.04$0.003040.19580.051424128,037.27
0x98E...B0E6
0x8b...2a57
05/21/20262:43:11 AMsell$4.46$0.0035330.0020840.0516481,264.49
0x5F1...4598
0x0d...ce0b
05/20/202611:48:35 PMsell$10.94$0.0035160.0051430.0516523,112.59
0x509...7a68
0x75...9d7a
05/20/202611:08:11 PMsell$211.2$0.0036450.099390.05171557,939.23
0x18c...576d
0xcf...8826
05/20/202610:58:11 PMsell$0.6881$0.0037790.00032360.051777182.07
0x8d7...B866
0xb4...9626
05/20/202610:58:11 PMbuy$212.61$0.0036690.10.05172557,939.23
0x18c...576d
0xa3...1307