WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GETH-WETH pair

Presyo USD
$0.002698
Presyo
0.051386 WETH
TVL
$10,010.81
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x4B1e9A9dE809CE968c7dFB0e66F91bB7D794f3ED
GETH:
0xdD69DB25F6D620A7baD3023c5d32761D353D3De9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GETH:
1.85M
Pinagsama WETH:
$2.57

GETH/WETH price stats sa Ethereum

Noong Marso 2, 2026, ang kasalukuyang presyo ng GETH token sa DEX Uniswap V2 ay $0.002698. Ang presyo ng GETH ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.31. Ang kontrata ng GETH token ay 0xdD69DB25F6D620A7baD3023c5d32761D353D3De9 na may market cap na $14,361.56. Ang kontrata ng liquidity pool ay 0x4B1e9A9dE809CE968c7dFB0e66F91bB7D794f3ED na may kabuuang halaga na naka-lock (TVL) na $10,010.81. Ang GETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GETH/WETH na may kontrata na address 0x4B1e9A9dE809CE968c7dFB0e66F91bB7D794f3ED ay $10,010.81.

Ang kabuuang transaksyon ng GETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GETH/WETH pool ay may trading volume na $2.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GETH sa WETH ay 0.000001386, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 GETH sa USD ay $0.002698 ngayon.

GETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/202612:00:23 PMsell$1.05$0.0026980.00053950.051386389.26
0xc73...F74e
0xf4...6ba9
03/02/20269:46:47 AMsell$0.3028$0.0027270.00015390.051386111.05
0xf88...bC22
0x6d...20cc
03/02/20267:54:11 AMsell$0.9557$0.0026910.00049240.051386355.06
0x239...5754
0xa5...e6df
02/28/202612:48:23 PMsell$25.87$0.00260.013870.0513949,950
0xCE7...236C
0xfe...b05b
02/26/20267:06:59 AMsell$0.1303$0.0028950.00006310.05140245
0x078...0582
0x86...b04b
02/24/20264:46:23 PMsell$1.21$0.0025930.00065870.051402469.65
0x9E6...9c79
0x2e...ac73
02/24/20264:15:59 PMsell$1.15$0.0026060.00061960.051403441.56
0x630...d28C
0x94...d456
02/24/20264:06:59 PMsell$0.941$0.0026050.0005070.051403361.2
0x789...5F66
0x9b...22c6
02/24/202611:49:47 AMsell$1.25$0.002560.00068790.051404489.78
0x729...19aC
0x21...ce2b
02/24/202611:36:11 AMsell$0.9021$0.0025580.00049540.051405352.56
0xE36...a01f
0x31...7435
02/24/202611:20:59 AMsell$1.56$0.0025610.00085770.051405610.14
0x88A...aC0f
0xbc...87db
02/24/202611:14:11 AMsell$1.54$0.0025630.00085030.051406604.44
0x8Fc...Ac02
0xdd...9cc0
02/24/202611:05:23 AMsell$1.09$0.0025690.0005980.051407424.85
0x3e6...0E07
0x3a...5bb5
02/24/202610:54:59 AMsell$1.07$0.0025730.00058990.051408418.92
0xA53...cB5a
0x08...765c
02/23/20266:16:35 PMsell$0.9562$0.0026230.00051350.051408364.5
0xd23...ED65
0x8f...f548
02/23/20266:14:23 PMsell$1.23$0.0026240.00066460.051409471.58
0x291...6DFD
0x90...33f6
02/23/20266:11:11 PMsell$0.8622$0.0026280.00046250.05141328.01
0xe1f...D5C4
0x99...4507
02/23/20265:09:47 PMsell$1.04$0.0026570.00055420.05141392.91
0x7f8...434C
0xe8...ae34
02/23/20264:54:23 PMsell$2.75$0.0026640.0014580.0514111,033.22
0x645...Fa06
0xfd...b79e
02/23/20264:35:23 PMsell$0.9293$0.0026710.00049150.051412347.93
0xF31...f6F1
0x32...4ad9