WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GETH-WETH pair

Presyo USD
$0.005107
Presyo
0.051968 WETH
TVL
$17,983.57
MKT CAP
$28K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
290
Telegram price alerts
Pares:
0x4B1e9A9dE809CE968c7dFB0e66F91bB7D794f3ED
GETH:
0xdD69DB25F6D620A7baD3023c5d32761D353D3De9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GETH:
1.71M
Pinagsama WETH:
$3.46

GETH/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng GETH token sa DEX Uniswap ay $0.005107. Ang presyo ng GETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $290.12. Ang kontrata ng GETH token ay 0xdD69DB25F6D620A7baD3023c5d32761D353D3De9 na may market cap na $28,000.89. Ang kontrata ng liquidity pool ay 0x4B1e9A9dE809CE968c7dFB0e66F91bB7D794f3ED na may kabuuang halaga na naka-lock (TVL) na $17,983.58. Ang GETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GETH/WETH na may kontrata na address 0x4B1e9A9dE809CE968c7dFB0e66F91bB7D794f3ED ay $17,983.58.

Ang kabuuang transaksyon ng GETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GETH/WETH pool ay may trading volume na $290.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GETH sa WETH ay 0.000001968, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 GETH sa USD ay $0.005107 ngayon.

GETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20252:49:35 PMbuy$290.11$0.0051070.11180.05196856,802.02
0xC1d...cB1e
0xfb...0d82
07/01/20254:00:35 PMsell$79.7$0.0046370.032860.05191217,186.69
0x82c...3bF5
0x78...378f
07/01/202512:48:11 AMbuy$82.25$0.0047850.033060.05192317,186.69
0x82c...3bF5
0x21...60ba
06/30/20257:41:11 AMsell$47.12$0.0047120.019040.05190410,000
0xCE7...236C
0x73...2b5b
06/24/20259:43:11 AMsell$23.28$0.0046570.0096040.051925,000
0xCE7...236C
0xfa...2da7
06/22/20255:36:23 AMsell$22.09$0.0044190.0096590.0519315,000
0xCE7...236C
0x2c...5d98
06/21/20257:32:35 AMsell$23.56$0.0047120.0097140.0519425,000
0xCE7...236C
0xb5...7146
06/21/20255:57:23 AMsell$119.93$0.0047970.049420.05197625,000
0xCE7...236C
0x47...4b65
06/14/202510:55:59 PMsell$1.25$0.0050670.00049820.052005248.37
0xb34...c758
0x04...5c72
06/14/20251:48:59 PMsell$1.87$0.0050880.00073740.052006367.49
0xeaA...5AA7
0xb9...7349
06/14/20256:45:11 AMsell$4.86$0.0051170.0019090.052008950.65
0xC30...DC78
0x1a...2941
06/12/20257:10:23 PMsell$167.53$0.0055840.061350.05204530,000
0xa34...4a40
0x2c...0fa4
06/11/20253:23:59 PMbuy$59.34$0.0059190.020860.05208110,025
0x742...c23a
0xb3...ecfc
06/09/20254:45:35 PMsell$17.72$0.0052980.0068960.052063,346.34
0x15E...7fFE
0xd5...091d
06/09/20255:07:11 AMbuy$17.28$0.0051650.0069370.0520733,346.34
0x15E...7fFE
0xaa...c750
06/05/202511:34:47 PMsell$35.74$0.0050150.014710.0520657,126.39
0xfD2...C1c1
0x16...d78d
06/04/20252:45:59 PMbuy$5.18$0.0054490.0019820.052085950.65
0xC30...DC78
0x10...1228
06/03/20257:41:11 AMsell$65.76$0.0054590.025130.05208612,044.43
0x0C9...AA83
0x59...6a08
06/03/20256:18:11 AMsell$5.39$0.0054970.0020640.052102981.64
-
0x69...bb6e
05/31/20257:32:47 AMsell$32.66$0.0053240.012950.0521116,135.37
0x1df...82e1
0xd6...bb2a