WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GETH-WETH pair

Presyo USD
$0.003965
Presyo
0.051288 WETH
TVL
$15,790.03
MKT CAP
$21.1K
5m
0%
1h
0%
4h
0%
24h
-1.81%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x4B1e9A9dE809CE968c7dFB0e66F91bB7D794f3ED
GETH:
0xdD69DB25F6D620A7baD3023c5d32761D353D3De9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GETH:
1.98M
Pinagsama WETH:
$2.56

GETH/WETH price stats sa Ethereum

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng GETH token sa DEX Uniswap V2 ay $0.003965. Ang presyo ng GETH ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.87. Ang kontrata ng GETH token ay 0xdD69DB25F6D620A7baD3023c5d32761D353D3De9 na may market cap na $21,101.35. Ang kontrata ng liquidity pool ay 0x4B1e9A9dE809CE968c7dFB0e66F91bB7D794f3ED na may kabuuang halaga na naka-lock (TVL) na $15,790.03. Ang GETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GETH/WETH na may kontrata na address 0x4B1e9A9dE809CE968c7dFB0e66F91bB7D794f3ED ay $15,790.03.

Ang kabuuang transaksyon ng GETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GETH/WETH pool ay may trading volume na $8.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GETH sa WETH ay 0.000001288, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 GETH sa USD ay $0.003965 ngayon.

GETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20253:07:59 PMsell$0.03288$0.0039650.000010680.0512888.29
0x502...7A66
0x42...762f
12/14/20254:35:23 AMsell$8.84$0.0040380.0028240.051292,189.31
0x79a...5F71
0x81...741b
12/13/202512:42:11 PMsell$2.92$0.0040190.00093970.051291727.44
0x6d2...3ECd
0x05...3cb8
12/13/20256:40:23 AMbuy$1.77$0.0040030.00057590.051299443.08
0x7c3...8Fa8
0xf6...e139
12/12/20256:05:11 PMsell$0.3028$0.0039810.000098250.05129176.06
0x701...5555
0xa7...2f9d
12/10/202510:51:35 PMsell$1.22$0.0043340.00036460.051292282.18
0x29b...0836
0x82...1110
12/10/20257:49:23 AMsell$1.27$0.0042810.00038390.051292297.04
0xC7A...7cc9
0xac...3a73
12/10/20255:43:35 AMsell$3.77$0.0042860.0011380.051293880.73
0xa5A...E3f6
0x43...d501
12/09/20252:01:35 AMsell$1.59$0.0040120.00051520.051294398.15
0xB7D...4008
0xc8...8abb
12/05/202512:17:11 PMsell$0.4251$0.0040360.00013630.051294105.34
0xfAa...2591
0x0f...0457
12/04/20251:11:23 PMsell$1.49$0.0041140.00047030.051294363.31
0x0B0...707f
0xeb...337b
12/04/20251:58:35 AMsell$0.224$0.0041650.000069640.05129453.77
0x979...24F9
0xd7...c242
12/03/202510:58:59 AMsell$5.75$0.0039540.0018870.0512951,456.32
0x8D3...2c28
0x50...814e
12/03/202510:56:47 AMsell$12.42$0.0039630.0040710.0512983,134.71
0xc56...F503
0xdd...5fcc
12/02/202510:49:11 PMsell$4$0.0039080.0013320.0513011,023.54
0x791...b9B4
0x61...9bcf
12/02/202510:27:47 AMsell$4.7$0.0036620.0016750.0513031,285.93
0x9e0...2A09
0x25...2e02
12/01/20257:16:59 PMbuy$0.2448$0.0035960.00008930.05131168.07
0x172...1F63
0x68...8dee
12/01/20255:04:35 PMsell$4.26$0.0035570.0015630.0513041,198.46
0xcEc...e2c3
0x08...64c7
12/01/20252:08:59 PMsell$4.3$0.0036670.0015330.0513061,173.74
0x287...89B8
0xb7...c375
11/30/20251:37:23 PMsell$2.59$0.0039880.000850.051307650.1
0xDAc...D83b
0xc2...c308