WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GETH-WETH pair

Presyo USD
$0.007063
Presyo
0.051519 WETH
TVL
$27,152.25
MKT CAP
$37.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
26
Telegram price alerts
Pares:
0x4B1e9A9dE809CE968c7dFB0e66F91bB7D794f3ED
GETH:
0xdD69DB25F6D620A7baD3023c5d32761D353D3De9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GETH:
1.92M
Pinagsama WETH:
$2.92

GETH/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng GETH token sa DEX Uniswap V2 ay $0.007063. Ang presyo ng GETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $25.99. Ang kontrata ng GETH token ay 0xdD69DB25F6D620A7baD3023c5d32761D353D3De9 na may market cap na $37,588.43. Ang kontrata ng liquidity pool ay 0x4B1e9A9dE809CE968c7dFB0e66F91bB7D794f3ED na may kabuuang halaga na naka-lock (TVL) na $27,152.26. Ang GETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GETH/WETH na may kontrata na address 0x4B1e9A9dE809CE968c7dFB0e66F91bB7D794f3ED ay $27,152.26.

Ang kabuuang transaksyon ng GETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GETH/WETH pool ay may trading volume na $25.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GETH sa WETH ay 0.000001519, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 GETH sa USD ay $0.007063 ngayon.

GETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/202511:36:47 AMsell$25.98$0.0070630.0055910.0515193,678.8
0x647...6417
0xbd...84b9
09/13/20255:20:59 AMsell$12.61$0.0072210.0026630.0515241,747.2
0x932...026e
0x6a...5856
09/13/20254:41:23 AMsell$0.7645$0.0072480.00016090.051525105.47
0x2bf...48E7
0x0d...1342
09/13/20254:24:59 AMsell$0.7205$0.0072490.00015160.05152599.38
0xb5F...2983
0xa9...2fc9
09/12/20258:00:11 PMbuy$4.96$0.0071390.0010660.051534694.7
0x656...D75a
0x3b...c2a1
09/12/20255:33:35 AMsell$1.72$0.0068930.00038150.051525250.2
0xa18...8A2b
0x84...f2cb
09/11/20253:41:59 PMsell$4.67$0.0067450.0010570.051525692.95
0xC20...3478
0x7e...10a5
09/09/20257:32:35 PMsell$7$0.0065460.0016340.0515271,070.53
0xdc2...B4F9
0x77...f70a
09/09/20257:24:59 PMsell$7$0.0065560.0016330.0515281,068.5
0x29e...D155
0xf4...0e62
09/09/20257:19:11 PMsell$7$0.0065630.0016340.051531,067.87
0xa29...CeeC
0xa4...6c12
09/09/20257:10:47 PMsell$6.93$0.006570.0016160.0515321,054.71
0x913...5517
0xf8...35ea
09/09/20257:04:47 PMsell$7.01$0.0065770.0016360.0515331,067.02
0xcF4...acea
0x22...6a7a
09/09/20256:55:35 PMsell$14.02$0.0065880.0032710.0515362,128.85
0x72C...B664
0x74...1d46
09/09/20256:50:47 PMsell$7.44$0.0065990.0017360.0515391,128.34
0x7e0...1A76
0xd4...0c45
09/09/20256:47:11 PMsell$7.45$0.0066070.0017370.051541,127.68
0x8CB...39B9
0x46...85e8
09/09/20256:40:11 PMsell$7.45$0.0066150.0017380.0515421,126.88
0xCCD...5AD5
0x10...d19b
09/09/20256:11:35 PMsell$7.45$0.0066190.0017390.0515441,126.22
0xC41...28e0
0x11...9e45
09/09/20252:33:23 PMsell$3.97$0.006680.0009190.051545594.49
0x592...C3c4
0xd3...a2bc
09/08/20256:45:11 PMsell$3.36$0.0066840.00077830.051546503.17
0xBC7...0Ee9
0x05...ecec
09/08/20256:40:11 PMsell$6.2$0.0066880.0014360.051547927.81
0x301...8b1A
0x2b...0b2b