WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GET-WETH pair

Presyo USD
$0.1004
Presyo
0.00002914 WETH
TVL
$4,644.77
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
8.50%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
235
Telegram price alerts
Pares:
0x2680a95FC9De215F1034F073185CC1F2a28B4107
GET:
0x8a854288a5976036A725879164Ca3e91d30c6A1B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GET:
23,190.82
Pinagsama WETH:
$0.6738

GET/WETH price stats sa Ethereum

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng GET token sa DEX Uniswap V2 ay $0.1004. Ang presyo ng GET ay pataas 8.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $235.06. Ang kontrata ng GET token ay 0x8a854288a5976036A725879164Ca3e91d30c6A1B na may market cap na $1,729,704.46. Ang kontrata ng liquidity pool ay 0x2680a95FC9De215F1034F073185CC1F2a28B4107 na may kabuuang halaga na naka-lock (TVL) na $4,644.77. Ang GET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GET/WETH na may kontrata na address 0x2680a95FC9De215F1034F073185CC1F2a28B4107 ay $4,644.77.

Ang kabuuang transaksyon ng GET/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GET/WETH pool ay may trading volume na $235.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GET sa WETH ay 0.00002914, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 GET sa USD ay $0.1004 ngayon.

GET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20257:35:59 PMsell$13.54$0.10040.003930.00002914134.860x05...944a
11/05/20256:38:35 AMsell$11.97$0.098350.0035880.00002946121.760xf1...9b6a
11/05/20256:38:23 AMbuy$35.1$0.097930.010510.00002934358.40x79...c770
11/05/20255:57:11 AMbuy$19.95$0.095210.0059990.00002863209.560x2b...2495
11/04/202511:11:47 PMbuy$21.68$0.092260.0066010.00002809234.980x6c...de15
11/04/20257:53:23 PMbuy$21.13$0.089310.0065170.00002754236.650xf8...9b73
11/04/20257:52:47 PMsell$111.66$0.092550.034430.000028541,206.430xbd...3f95
11/03/20257:29:59 AMbuy$34.07$0.11210.0091210.00003001303.890xd4...8ea4
11/03/20257:29:59 AMsell$7.91$0.11260.0021170.0000301470.240x61...057d
11/03/20253:38:47 AMsell$103.48$0.11430.02750.00003038905.260xf9...30ce
11/03/20253:38:47 AMbuy$10.57$0.11090.0028110.0000294995.310x21...309b
11/02/20256:09:59 PMbuy$6.78$0.12260.0017550.0000317355.310x56...aed4
11/02/20253:01:23 PMsell$61.1$0.12220.015930.000031865000x61...057c
11/02/20253:01:23 PMbuy$13.66$0.12070.0035630.00003149113.140xbd...f489
11/01/20259:04:11 PMbuy$2.46$0.12740.00063240.0000327519.30x2d...87c5
11/01/20259:03:59 PMbuy$6.15$0.1270.0015820.0000326548.450x43...0c3c
11/01/20259:03:47 PMsell$72.4$0.12920.018610.00003323560.110x2a...18af
10/31/20258:54:47 PMbuy$3.85$0.13210.00099990.0000342629.180xef...5394
10/31/20258:54:11 PMsell$92.93$0.13560.024060.00003513684.870xb0...59f1
10/29/20259:51:23 PMsell$7.58$0.14420.0019140.0000363852.610x14...5cc6