WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GET-WETH pair

Presyo USD
$0.2475
Presyo
0.00005386 WETH
TVL
$8,383.31
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
-2.39%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
149
Telegram price alerts
Pares:
0x2680a95FC9De215F1034F073185CC1F2a28B4107
GET:
0x8a854288a5976036A725879164Ca3e91d30c6A1B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GET:
16,944.47
Pinagsama WETH:
$0.9122

GET/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GET token sa DEX Uniswap V2 ay $0.2475. Ang presyo ng GET ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $148.86. Ang kontrata ng GET token ay 0x8a854288a5976036A725879164Ca3e91d30c6A1B na may market cap na $4,396,524.73. Ang kontrata ng liquidity pool ay 0x2680a95FC9De215F1034F073185CC1F2a28B4107 na may kabuuang halaga na naka-lock (TVL) na $8,383.32. Ang GET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GET/WETH na may kontrata na address 0x2680a95FC9De215F1034F073185CC1F2a28B4107 ay $8,383.32.

Ang kabuuang transaksyon ng GET/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GET/WETH pool ay may trading volume na $148.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GET sa WETH ay 0.00005386, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 GET sa USD ay $0.2475 ngayon.

GET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20259:18:59 AMbuy$10.45$0.24750.0022740.0000538642.230x12...bc73
09/18/20259:17:11 AMsell$138.41$0.25350.030120.00005517545.880x55...8b4c
09/16/202512:06:11 AMsell$3.78$0.25820.00083730.0000570514.670x73...64fd
09/15/20258:28:59 PMbuy$67.55$0.25470.014990.00005653265.210xaa...b842
09/15/20257:51:23 PMbuy$39.9$0.24740.0088880.0000551161.30x67...7835
09/15/20257:48:59 PMsell$33.42$0.24550.0074440.00005469136.10x23...cb7f
09/15/20257:48:59 PMbuy$560.94$0.24430.12490.000054412,604.270x23...cb7f
09/15/20257:48:59 PMsell$595.87$0.24430.13270.000054412,757.590x5b...c4d4
09/15/20254:55:23 PMbuy$135.05$0.24590.029990.00005463549.080x85...e8b0
09/15/20252:40:23 PMsell$136.56$0.23020.030210.00005095593.040x22...ba3a
09/15/20252:40:23 PMbuy$131.06$0.23130.028990.00005118566.590xe0...f635
09/15/20252:39:23 PMbuy$216.92$0.23890.047990.00005287955.820x5c...75f3
09/15/20252:39:11 PMsell$226.17$0.23890.050040.000052871,0000x22...643a
09/15/20252:36:59 PMbuy$103.94$0.23470.022990.00005194442.810xf9...325f
09/15/20252:36:47 PMsell$123.12$0.24010.027240.00005313544.340xd5...2d39
09/15/20252:36:47 PMbuy$72.44$0.24010.016020.00005313322.440x73...4a3e
09/15/20252:34:35 PMsell$173.37$0.24330.038350.00005383712.460xd3...257f
09/15/202512:57:47 PMsell$12.59$0.25490.002780.000056349.380x96...fc7f
09/15/20258:17:59 AMbuy$45.57$0.25630.010.00005624177.790x29...65a6
09/15/20258:17:11 AMbuy$22.53$0.25260.0049450.0000554389.210x68...9223