WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GERO-WETH pair

Presyo USD
$0.0001425
Presyo
0.073169 WETH
TVL
$8,237.31
MKT CAP
$71.5K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
17
Telegram price alerts
Pares:
0x5b6be21c4d1f2c1c5A3d6Af3599f3BB0a785AE2F
GERO:
0x3431F91b3a388115F00C5Ba9FdB899851D005Fb5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GERO:
28.8M
Pinagsama WETH:
$0.9155

GERO/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GERO token sa DEX Uniswap V2 ay $0.0001425. Ang presyo ng GERO ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $16.68. Ang kontrata ng GERO token ay 0x3431F91b3a388115F00C5Ba9FdB899851D005Fb5 na may market cap na $71,499.34. Ang kontrata ng liquidity pool ay 0x5b6be21c4d1f2c1c5A3d6Af3599f3BB0a785AE2F na may kabuuang halaga na naka-lock (TVL) na $8,237.31. Ang GERO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GERO/WETH na may kontrata na address 0x5b6be21c4d1f2c1c5A3d6Af3599f3BB0a785AE2F ay $8,237.31.

Ang kabuuang transaksyon ng GERO/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GERO/WETH pool ay may trading volume na $16.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GERO sa WETH ay 0.00000003169, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 GERO sa USD ay $0.0001425 ngayon.

GERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202510:33:59 AMsell$0.7025$0.00014250.00015610.0731694,927.15
0xC0f...9671
0xa1...defd
09/16/202510:50:23 AMsell$15.97$0.00014350.0035410.073182111,277.05
0x3d2...fAE6
0x56...69b4
09/16/20257:10:23 AMsell$0.3711$0.00014410.000082280.0731952,575.21
0xAf0...a9d5
0xe7...f3a5
09/14/20258:54:23 PMsell$0.2671$0.00014750.000057840.0731951,809.92
0xC0f...9671
0xb7...56df
09/12/20258:00:23 PMsell$9.65$0.0001490.0020750.07320364,800.28
0x905...c6D9
0x1a...90c8
09/11/20255:55:47 PMsell$1.35$0.00014220.00030510.0732119,500.44
0xeE8...1a9d
0xe9...9c8a
09/11/202512:52:59 AMsell$0.05343$0.00013950.00001230.073212382.87
0x00A...a8C3
0xe1...4fe7
09/10/20256:51:11 PMsell$0.1728$0.00013930.000039840.0732121,240.32
0x898...B2fC
0xe5...a0b1
09/10/20253:38:35 AMsell$1.99$0.00013860.00046120.07321414,349.64
0x3a5...852A
0xe7...a9ec
09/09/20254:44:59 AMsell$0.1428$0.0001390.000033050.0732161,027.79
0xcda...b105
0x2c...cdbc
09/07/202512:53:11 AMsell$0.543$0.00013750.00012690.0732163,947.12
0x79D...6512
0xf2...c593
08/24/20258:40:35 AMsell$0.4002$0.00015320.000084060.0732172,612.68
0xaDc...fbD4
0x7d...e550
08/22/20254:44:11 AMsell$1.55$0.00013820.0003630.07321911,276.9
0x993...3A2A
0x9b...40dc
08/18/20256:35:11 AMsell$0.3666$0.00013720.0000860.073222,670.3
0x5c0...Ec4d
0x8e...3478
08/18/20251:21:23 AMsell$0.02357$0.00014370.0552810.07322163.95
0xd0d...Ee74
0x59...9835
08/17/20256:13:35 AMsell$1.75$0.00014440.00039040.07322212,116.12
0x4E7...5385
0xf4...5677
08/16/20259:45:11 PMsell$0.0002053$0.00014270.0746370.0732231.43
0xA98...04e4
0x52...c747
08/16/20253:23:59 PMsell$2.18$0.00014210.00049560.07322515,365.74
0x09D...3333
0x1b...52f0
08/16/202512:06:23 PMbuy$43.95$0.00014110.010.073211311,379.69
0x662...265f
0x6a...0155