WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEORGE-WETH pair

Presyo USD
$0.064464
Presyo
0.091649 WETH
TVL
$7,768.13
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc375382B404E8A198dE2148C2A514eEFC26f7825
GEORGE:
0x1e5FdA4D51C6764217d27ECf3dCA145C5D99DD55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEORGE:
8.7B
Pinagsama WETH:
$1.43

GEORGE/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng GEORGE token sa DEX Uniswap ay $0.0000004464. Ang presyo ng GEORGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GEORGE token ay 0x1e5FdA4D51C6764217d27ECf3dCA145C5D99DD55 na may market cap na $4,463.92. Ang kontrata ng liquidity pool ay 0xc375382B404E8A198dE2148C2A514eEFC26f7825 na may kabuuang halaga na naka-lock (TVL) na $7,768.14. Ang GEORGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEORGE/WETH na may kontrata na address 0xc375382B404E8A198dE2148C2A514eEFC26f7825 ay $7,768.14.

Ang kabuuang transaksyon ng GEORGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GEORGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEORGE sa WETH ay 0.0000000001649, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 GEORGE sa USD ay $0.0000004464 ngayon.

GEORGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/202511:38:23 AMsell$12.01$0.0644640.0044370.09164926.91M
0x27F...a551
0x9b...0750
11/04/20243:01:47 PMsell$220.57$0.0640670.089980.091659511.83M
0xa9F...8889
0x00...c49e
11/03/20241:08:35 PMsell$221.88$0.0645880.090590.091873457.8M
0xC67...2260
0x9c...86c5
11/03/20247:29:23 AMsell$209.75$0.0654120.085540.092207387.58M
0xB2c...9B09
0xfb...64f8
11/03/20247:29:23 AMbuy$247.04$0.0653930.10070.092199458.03M
0xC67...2260
0xa9...9b6d
11/03/20247:29:23 AMbuy$187.35$0.0651550.076410.092102387.58M
0x318...3b8A
0x73...f994
11/03/20247:29:11 AMbuy$221.73$0.0651550.090420.092102511.83M
0xa9F...8889
0xcd...39b5
09/19/202412:17:11 AMsell$10.98$0.0639410.004620.09165727.87M
0x4D7...EB27
0x48...d3d6
09/01/20248:00:23 AMsell$0.4358$0.0641360.00017520.0916631.05M
0xa99...52a2
0x6b...8e7b
07/16/20246:14:47 AMsell$9.27$0.0657110.0027070.09166616.24M
0xF21...acB2
0x0f...f842
07/13/20244:30:47 PMbuy$9.46$0.065290.0030.09167617.9M
0x5F5...f917
0x15...bea0
06/27/202412:30:23 PMsell$39.87$0.0657430.011630.09167669.42M
0x2B8...A70F
0xba...f0af
01/17/202410:34:47 AMsell$405.82$0.0643190.15920.091695849.04M
0x2dd...8333
0x0f...8b0b
01/17/202410:00:59 AMsell$253.56$0.065320.099460.092087450.15M
0x7C7...EFA3
0x40...c17e
01/17/202410:00:59 AMsell$253.47$0.065320.099430.092087400.53M
0x02C...6deE
0xcf...87b0
01/17/20249:59:35 AMbuy$254.98$0.0667170.10.092634400.53M
0x02C...6deE
0x6e...bb24
01/17/20249:59:23 AMbuy$254.97$0.0667170.10.092634450.15M
0x7C7...EFA3
0x0c...d0ec
01/17/20249:51:59 AMbuy$408.04$0.0653190.160.092085849.04M
0x2dd...8333
0x40...975d
01/17/20249:13:11 AMsell$506.66$0.0643110.19890.0916921.04B
0x8bD...4623
0xfc...700d
01/17/20249:10:11 AMbuy$509.34$0.0655750.20.0921891.04B
0x8bD...4623
0x1d...c641