WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOFF-WETH pair

Presyo USD
$0.0007101
Presyo
0.062367 WETH
TVL
$152,667.78
MKT CAP
$710.1K
5m
0%
1h
17.78%
4h
22.05%
24h
32.73%
Ibahagi
TXNS
56
Mga Bumili
33
Mga Nagbenta
23
Dami
28K
Telegram price alerts
Pares:
0x897a7c78a72c621AD2F56bda51C7C93863303287
GEOFF:
0xAe3013789C836345Dfd63a9DF713E3c23fB3A664
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEOFF:
107.75M
Pinagsama WETH:
$25.44

GEOFF/WETH price stats sa Ethereum

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng GEOFF token sa DEX Uniswap V2 ay $0.0007101. Ang presyo ng GEOFF ay pataas 32.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $27,802.94. Ang kontrata ng GEOFF token ay 0xAe3013789C836345Dfd63a9DF713E3c23fB3A664 na may market cap na $710,120.10. Ang kontrata ng liquidity pool ay 0x897a7c78a72c621AD2F56bda51C7C93863303287 na may kabuuang halaga na naka-lock (TVL) na $152,667.79. Ang GEOFF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOFF/WETH na may kontrata na address 0x897a7c78a72c621AD2F56bda51C7C93863303287 ay $152,667.79.

Ang kabuuang transaksyon ng GEOFF/WETH ay 56 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 23 ang mga sales transactions.

Ang GEOFF/WETH pool ay may trading volume na $27,802.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOFF sa WETH ay 0.0000002367, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 GEOFF sa USD ay $0.0007101 ngayon.

GEOFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20253:00:59 PMbuy$50.68$0.00071010.01690.06236771,381.83
0x333...830F
0xd1...e3a9
12/31/20252:49:35 PMbuy$118.93$0.00070420.039890.062362168,868.75
0x888...8001
0x0e...2e78
12/31/20252:33:23 PMsell$456.59$0.00070810.1520.062358644,793
0x013...55F2
0x1f...5dc1
12/31/20252:30:47 PMsell$531.36$0.00071730.17690.062389740,757.44
0xC8d...740c
0xef...7279
12/31/20252:30:23 PMbuy$7,710.12$0.00072442.340.06241210.64M
0x925...a121
0x4e...3014
12/31/20252:28:35 PMbuy$47.16$0.00060010.01570.06199878,589.47
0x56c...8a8B
0x35...fa33
12/31/20252:13:11 PMbuy$45.21$0.00060290.014970.06199675,000
0xDaF...1618
0xef...f0a1
12/31/20251:41:47 PMbuy$108.95$0.00059410.036520.061991183,383.01
0xCAb...AeC2
0x02...fc3c
12/31/202512:40:35 PMbuy$26.54$0.00059290.00890.06198744,768.83
0x333...830F
0x04...3850
12/31/202512:31:35 PMbuy$208.22$0.00059450.069380.061981350,209.05
0x013...55F2
0xf1...c845
12/31/202510:59:35 AMsell$14.32$0.00058180.0048360.06196424,625.65
0x82B...bd0a
0x72...1eed
12/31/20258:07:35 AMbuy$101.24$0.00058760.0340.061973172,294.31
0x062...f522
0x8a...f75d
12/31/20257:59:59 AMsell$107.5$0.00058180.036240.061961184,770.46
0x062...f522
0x77...a407
12/31/20257:58:23 AMbuy$108.15$0.00058530.036460.061973184,770.46
0x062...f522
0xc5...c1f0
12/31/20257:42:59 AMbuy$174.86$0.00058280.058960.061965300,000
0x32A...9014
0x99...cdd5
12/31/20257:32:11 AMbuy$53.7$0.00058440.0180.06195891,885.47
0x32A...9014
0x6e...941b
12/31/20257:11:59 AMsell$71.67$0.00057750.024170.061947124,096.92
0x9c7...9C86
0xda...1c9e
12/31/20256:33:11 AMbuy$681.81$0.00057570.230.0619421.18M
0xC58...8353
0x0e...ffbf
12/31/20256:16:11 AMbuy$70.66$0.00056940.023830.06192124,096.92
0x9c7...9C86
0xd7...e63a
12/31/20256:00:11 AMbuy$53.75$0.00056830.018130.06191794,595.69
0x497...A452
0x5a...4fed