WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOFF-WETH pair

Presyo USD
$0.0002302
Presyo
0.075931 WETH
TVL
$98,331
MKT CAP
$230.2K
5m
0%
1h
0%
4h
0%
24h
-4.62%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x897a7c78a72c621AD2F56bda51C7C93863303287
GEOFF:
0xAe3013789C836345Dfd63a9DF713E3c23fB3A664
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEOFF:
213.91M
Pinagsama WETH:
$12.66

GEOFF/WETH price stats sa Ethereum

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng GEOFF token sa DEX Uniswap V2 ay $0.0002302. Ang presyo ng GEOFF ay pababa -4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,564.81. Ang kontrata ng GEOFF token ay 0xAe3013789C836345Dfd63a9DF713E3c23fB3A664 na may market cap na $230,209.96. Ang kontrata ng liquidity pool ay 0x897a7c78a72c621AD2F56bda51C7C93863303287 na may kabuuang halaga na naka-lock (TVL) na $98,331.00. Ang GEOFF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOFF/WETH na may kontrata na address 0x897a7c78a72c621AD2F56bda51C7C93863303287 ay $98,331.00.

Ang kabuuang transaksyon ng GEOFF/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GEOFF/WETH pool ay may trading volume na $1,564.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOFF sa WETH ay 0.00000005931, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 GEOFF sa USD ay $0.0002302 ngayon.

GEOFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/202512:40:11 PMbuy$69.23$0.00023020.017830.075931300,750
0x9fD...A63D
0xdb...2a8e
11/01/202510:27:35 AMsell$713.91$0.00023030.18510.0759743.1M
0x954...94c7
0x88...78aa
11/01/20258:55:59 AMsell$648.71$0.00023810.16730.076142.72M
0x398...A54D
0x4d...4654
11/01/20258:12:35 AMbuy$8.73$0.00024080.0022690.07625736,267.72
0xfcC...534b
0xef...92d7
11/01/20255:20:59 AMbuy$124.21$0.00024130.032110.07624514,646.76
0xe4E...8232
0xad...6017
10/31/20257:46:35 AMsell$0.7092$0.00023640.00018560.0761883,000
0x17f...eFdf
0x9d...fa7f
10/31/20251:55:47 AMbuy$138.14$0.0002380.036020.076208580,271.62
0x55b...6f5A
0x1e...f9fe
10/30/20259:34:23 PMsell$1,110.56$0.00023560.29670.0762954.71M
0x3dB...98BB
0x4a...1c6f
10/30/20259:33:35 PMbuy$1,117.1$0.00023690.29850.0763324.71M
0x3dB...98BB
0xb8...eb01
10/30/20259:25:59 PMsell$116.1$0.00023220.030830.076167500,000
0x507...3A01
0xab...2eb9
10/30/20258:48:23 PMbuy$23.06$0.00023280.0061580.07621699,058.41
0x9A7...d98D
0xc1...32a5
10/30/20258:35:35 PMsell$102.8$0.0002290.027780.07619448,850.58
0x3cA...a85C
0xeb...8cf2
10/30/20258:33:23 PMsell$98.9$0.00022980.026740.076216430,292.72
0x3E0...dD93
0x95...1785
10/30/20258:29:11 PMbuy$92.37$0.00023140.024960.076254399,106.76
0x1f4...e1db
0xee...8d43
10/30/20258:21:11 PMsell$181.5$0.00023050.049040.076228787,393.59
0x3cA...a85C
0x7a...4cca
10/30/20258:15:47 PMbuy$445.99$0.00023160.120.0762311.93M
0xB13...88b2
0x8e...d583
10/30/20258:15:11 PMsell$1,006.32$0.00023250.27120.0762674.33M
0xA64...3433
0x01...a409
10/30/20258:14:35 PMsell$1,049.57$0.00024250.28280.0765364.33M
0xA64...3433
0x0e...e2c0
10/30/20258:14:11 PMbuy$106.99$0.00024860.028840.076702430,292.72
0x3E0...dD93
0x1a...2261
10/30/20258:13:59 PMsell$722.01$0.00025020.19460.0767442.89M
0xA64...3433
0x9e...a74c