WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOFF-WETH pair

Presyo USD
$0.00004752
Presyo
0.071989 WETH
TVL
$35,481.34
MKT CAP
$47.5K
5m
0%
1h
0%
4h
0.39%
24h
16.59%
Ibahagi
TXNS
20
Mga Bumili
14
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x897a7c78a72c621AD2F56bda51C7C93863303287
GEOFF:
0xAe3013789C836345Dfd63a9DF713E3c23fB3A664
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEOFF:
374.23M
Pinagsama WETH:
$7.42

GEOFF/WETH price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng GEOFF token sa DEX Uniswap V2 ay $0.00004752. Ang presyo ng GEOFF ay pataas 16.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,897.18. Ang kontrata ng GEOFF token ay 0xAe3013789C836345Dfd63a9DF713E3c23fB3A664 na may market cap na $47,528.97. Ang kontrata ng liquidity pool ay 0x897a7c78a72c621AD2F56bda51C7C93863303287 na may kabuuang halaga na naka-lock (TVL) na $35,481.35. Ang GEOFF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOFF/WETH na may kontrata na address 0x897a7c78a72c621AD2F56bda51C7C93863303287 ay $35,481.35.

Ang kabuuang transaksyon ng GEOFF/WETH ay 20 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GEOFF/WETH pool ay may trading volume na $1,897.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOFF sa WETH ay 0.00000001989, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 GEOFF sa USD ay $0.00004752 ngayon.

GEOFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20269:06:11 AMbuy$7.16$0.000047520.0030.071989150,799.04
0x934...7000
0x15...0ab6
04/22/20266:51:35 AMsell$14.47$0.000047340.0060460.071978305,636.02
0xfcC...534b
0x10...7014
04/22/20264:21:47 AMsell$1.78$0.000046750.00075460.0719838,112.01
0x4AC...bFD7
0xa5...ae96
04/22/20263:49:47 AMbuy$202.17$0.000046540.085540.0719694.34M
0x426...051E
0x79...e4e8
04/22/20263:13:59 AMbuy$28.31$0.000046090.011940.071943614,343.36
0xfcC...534b
0x81...6738
04/21/20269:37:11 PMsell$42.08$0.000044750.018180.071933940,353.28
0xc44...F709
0xa7...57ad
04/21/20269:24:35 PMbuy$258.95$0.000044080.11180.0719035.87M
0x241...cB04
0xbc...1e5d
04/21/20269:24:35 PMsell$267.84$0.000045590.11560.0719685.87M
0xc76...2032
0xab...6996
04/21/20269:24:35 PMbuy$342.72$0.000045670.14790.0719727.5M
0x819...0A97
0xaf...e581
04/21/20267:55:47 PMsell$16.8$0.000042830.0073160.071865392,250
0xfcC...534b
0x9f...bb6e
04/21/202610:17:59 AMbuy$102.52$0.00004350.0440.0718662.36M
0x4EB...E0a2
0x60...5f1e
04/21/202610:06:59 AMbuy$20.96$0.000043160.0090.071853485,631
0x486...A3A5
0x6f...8f41
04/21/20269:51:11 AMbuy$162.79$0.000042620.070.0718323.82M
0x4EB...E0a2
0x4b...0e5c
04/21/20269:44:23 AMsell$42.7$0.000042210.018290.0718081.01M
0xc44...F709
0x79...75e5
04/21/20269:43:47 AMbuy$30.23$0.000042340.0130.071821713,879.65
0x21c...6022
0x07...332a
04/21/20269:33:23 AMbuy$78.91$0.000041980.0340.0718091.88M
0x2B0...4B65
0x50...63e3
04/21/20269:30:47 AMbuy$41.77$0.000041670.0180.0717951M
0xb6A...4307
0x55...bf35
04/21/20269:26:35 AMbuy$44.14$0.00004150.0190.0717861.06M
0x009...ba85
0x45...61de
04/21/20269:24:35 AMbuy$81.45$0.000041250.0350.0717721.97M
0x009...ba85
0xe8...18d4
04/21/20269:15:23 AMbuy$109.35$0.000040760.0470.0717522.68M
0x9FF...2B17
0x55...37e4