WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOFF-WETH pair

Presyo USD
$0.0006633
Presyo
0.062379 WETH
TVL
$134,548.23
MKT CAP
$661.4K
5m
0%
1h
-0.70%
4h
0.97%
24h
-7.60%
Ibahagi
TXNS
27
Mga Bumili
18
Mga Nagbenta
9
Dami
13K
Telegram price alerts
Pares:
0x897a7c78a72c621AD2F56bda51C7C93863303287
GEOFF:
0xAe3013789C836345Dfd63a9DF713E3c23fB3A664
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEOFF:
101.71M
Pinagsama WETH:
$24.13

GEOFF/WETH price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng GEOFF token sa DEX Uniswap ay $0.0006633. Ang presyo ng GEOFF ay pababa -7.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $13,391.53. Ang kontrata ng GEOFF token ay 0xAe3013789C836345Dfd63a9DF713E3c23fB3A664 na may market cap na $661,415.30. Ang kontrata ng liquidity pool ay 0x897a7c78a72c621AD2F56bda51C7C93863303287 na may kabuuang halaga na naka-lock (TVL) na $134,548.23. Ang GEOFF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOFF/WETH na may kontrata na address 0x897a7c78a72c621AD2F56bda51C7C93863303287 ay $134,548.23.

Ang kabuuang transaksyon ng GEOFF/WETH ay 27 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GEOFF/WETH pool ay may trading volume na $13,391.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOFF sa WETH ay 0.0000002379, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 GEOFF sa USD ay $0.0006633 ngayon.

GEOFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20256:19:23 PMsell$398.33$0.00066330.14280.062379600,499.09
0xdA4...12b1
0x59...37a8
02/22/20256:11:11 PMsell$80.46$0.00066790.028860.062396120,466.26
0x1A6...29dB
0x15...1917
02/22/20255:59:35 PMbuy$500.69$0.0006680.17950.062395749,541.55
0xdA4...12b1
0x2f...b608
02/22/20255:59:23 PMbuy$99.7$0.0006620.035750.062374150,582.82
0x1A6...29dB
0xe2...4f99
02/22/20254:46:59 PMbuy$4.13$0.00065970.0014850.062376,263.37
0xc74...721c
0x41...3c74
02/22/20254:42:59 PMbuy$276.87$0.00065690.09950.062361421,439.31
0xf8d...1979
0xdb...574a
02/22/20252:15:59 PMsell$22.24$0.00063830.0081460.06233834,843.63
0x4BD...a05e
0xa2...b9df
02/22/20252:15:47 PMbuy$92.82$0.00064140.0340.062349144,708.13
0x8a7...2ba6
0x40...4062
02/22/202511:52:11 AMbuy$62.86$0.00064150.022960.06234397,987.98
0xD5b...1Ac0
0x0e...bdfd
02/22/202510:24:23 AMbuy$637.23$0.00063560.23240.0623191M
0x1B6...d1c4
0x6c...3d21
02/22/202510:23:35 AMbuy$12.44$0.00062880.0045420.06229619,785.14
0xF48...8863
0x14...7f45
02/22/202510:22:11 AMbuy$8.35$0.00062860.0030510.06229513,296.21
0xF48...8863
0xbd...55cb
02/22/202510:21:35 AMbuy$16.74$0.00062830.0061140.06229426,649.28
0xF48...8863
0xfb...3725
02/22/202510:16:47 AMsell$28.67$0.0006250.010460.06228145,885.26
0xF48...8863
0x7b...a5fd
02/22/202510:00:59 AMbuy$268.54$0.00061940.099120.062286433,555.8
0xfCa...8c7B
0x4a...e7a5
02/22/20259:53:35 AMsell$6,774.07$0.00061412.50.06226910M
0x9E5...dD07
0x2f...e44d
02/22/20258:17:35 AMsell$22.75$0.00074390.0084750.0627730,590.17
0xF48...8863
0xb6...28f0
02/22/20257:52:59 AMbuy$3.67$0.00074920.0013660.0627874,900.72
0xF48...8863
0xc5...29e8
02/22/20256:57:11 AMsell$1,056.48$0.00075640.39280.0628121.4M
0x35d...568E
0x50...8539
02/22/20256:40:47 AMsell$244.2$0.00077020.090830.062865317,052.51
0x967...6096
0x9c...8f83