WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOFF-WETH pair

Presyo USD
$0.0001123
Presyo
0.074436 WETH
TVL
$54,281.74
MKT CAP
$112.7K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
453
Telegram price alerts
Pares:
0x897a7c78a72c621AD2F56bda51C7C93863303287
GEOFF:
0xAe3013789C836345Dfd63a9DF713E3c23fB3A664
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEOFF:
240.87M
Pinagsama WETH:
$10.71

GEOFF/WETH price stats sa Ethereum

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng GEOFF token sa DEX Uniswap ay $0.0001123. Ang presyo ng GEOFF ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $452.74. Ang kontrata ng GEOFF token ay 0xAe3013789C836345Dfd63a9DF713E3c23fB3A664 na may market cap na $112,679.24. Ang kontrata ng liquidity pool ay 0x897a7c78a72c621AD2F56bda51C7C93863303287 na may kabuuang halaga na naka-lock (TVL) na $54,281.74. Ang GEOFF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOFF/WETH na may kontrata na address 0x897a7c78a72c621AD2F56bda51C7C93863303287 ay $54,281.74.

Ang kabuuang transaksyon ng GEOFF/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GEOFF/WETH pool ay may trading volume na $452.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOFF sa WETH ay 0.00000004436, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 GEOFF sa USD ay $0.0001123 ngayon.

GEOFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20256:51:47 PMsell$1.12$0.00011230.00044360.0744369,999.99
0xc7e...821e
0x05...658e
07/06/20256:02:23 PMsell$10.19$0.00011330.0039940.07443890,000
0x73C...2Fcb
0x73...10e4
07/06/202510:52:59 AMbuy$9.97$0.00011230.0039660.07446588,819.78
0x419...31c6
0x51...1b70
07/06/202510:20:47 AMsell$431.43$0.00011320.17170.0745083.81M
0x54B...3c9B
0x3d...6d77
07/05/20253:12:35 AMsell$78.52$0.00011570.031150.074593678,225.98
0xcA7...5597
0xdc...6773
07/04/20258:06:35 PMsell$17.15$0.00011430.0069140.074609150,000
0xDaF...1618
0x1c...3399
07/04/202511:35:59 AMsell$7.69$0.00011770.0030140.07461365,328.55
0x815...E5BC
0xe1...b342
07/01/20257:53:47 AMsell$2.27$0.00011350.0009230.07461520,000
0x352...2702
0x08...7110
07/01/20253:52:23 AMsell$42.67$0.00011490.017150.074623371,086.21
0xaab...53C7
0x4b...9174
06/30/202510:59:59 PMbuy$24.79$0.00011590.009950.074654213,811.3
0xDaF...1618
0x38...bf65
06/30/20258:22:59 PMbuy$110.65$0.00011640.0440.074631950,094.47
0xABb...A595
0x88...e549
06/30/20253:41:23 PMbuy$98.6$0.0001130.04010.074595872,579.22
0xaab...53C7
0x1d...4b94
06/30/20256:23:23 AMbuy$171.3$0.00011380.068450.0745491.5M
0xaab...53C7
0xc3...3e0e
06/29/20259:26:23 PMsell$109.67$0.00010960.045130.0745131,000,000
0xaab...53C7
0xba...51df
06/29/20255:04:47 PMsell$23.99$0.00011050.009840.074536216,946.83
0x0A7...0403
0x9e...ea04
06/29/20254:22:47 PMbuy$24.17$0.00011140.00990.074563216,946.83
0x0A7...0403
0x86...5dd8
06/29/20254:21:11 PMbuy$243.02$0.00011030.09950.0745172.2M
0x59E...51BD
0x65...ceed
06/29/20254:20:59 PMbuy$243.02$0.00010830.09950.0744342.24M
0xbD3...9D13
0x18...2f96
06/29/202512:50:23 PMsell$0.186$0.00010730.000075690.0743671,733.25
0x7DC...1e4A
0xea...81df
06/29/20254:21:47 AMsell$0.2326$0.00010630.000095530.0743672,187.5
0x4AC...bFD7
0x14...2806