WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOFF-WETH pair

Presyo USD
$0.00003383
Presyo
0.071519 WETH
TVL
$28,884.96
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0%
24h
-9.37%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x897a7c78a72c621AD2F56bda51C7C93863303287
GEOFF:
0xAe3013789C836345Dfd63a9DF713E3c23fB3A664
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEOFF:
428M
Pinagsama WETH:
$6.48

GEOFF/WETH price stats sa Ethereum

Noong Marso 18, 2026, ang kasalukuyang presyo ng GEOFF token sa DEX Uniswap V2 ay $0.00003383. Ang presyo ng GEOFF ay pababa -9.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,179.16. Ang kontrata ng GEOFF token ay 0xAe3013789C836345Dfd63a9DF713E3c23fB3A664 na may market cap na $33,832.43. Ang kontrata ng liquidity pool ay 0x897a7c78a72c621AD2F56bda51C7C93863303287 na may kabuuang halaga na naka-lock (TVL) na $28,884.97. Ang GEOFF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOFF/WETH na may kontrata na address 0x897a7c78a72c621AD2F56bda51C7C93863303287 ay $28,884.97.

Ang kabuuang transaksyon ng GEOFF/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GEOFF/WETH pool ay may trading volume na $1,179.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOFF sa WETH ay 0.00000001519, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 GEOFF sa USD ay $0.00003383 ngayon.

GEOFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20261:02:35 PMbuy$5.73$0.000033830.0025760.071519169,646.56
0xF7f...51e0
0xe4...aead
03/18/20269:18:35 AMsell$219.78$0.000035660.094360.0715316.16M
0x3ee...94C3
0x49...d556
03/18/20269:15:23 AMsell$134.41$0.000036480.057730.0715673.68M
0xabb...7Ea6
0x28...7ae4
03/17/20268:26:47 PMbuy$31.41$0.000036970.013480.071587849,491.84
0xabb...7Ea6
0xdd...0d70
03/17/20268:19:23 PMbuy$150.9$0.000037970.064980.0716353.97M
0x3ee...94C3
0x4d...2d84
03/17/20268:19:23 PMbuy$316.34$0.000036840.13620.0715868.59M
0xae2...aE13
0xd8...469c
03/17/20268:19:23 PMsell$320.55$0.000037330.1380.0716078.59M
0xae2...aE13
0x41...a5bf
03/17/20268:31:35 AMsell$314.69$0.000036690.13520.0715768.58M
0xa85...2108
0xd2...7ff1
03/17/20268:31:35 AMbuy$314.28$0.000036640.1350.0715748.58M
0xa85...2108
0xfe...a552
03/17/20268:31:35 AMbuy$56.49$0.000037530.024280.0716131.51M
0xf36...7aE4
0x96...7d43
03/17/20261:46:23 AMbuy$69.94$0.000036220.029660.0715361.93M
0x65A...7675
0xca...426e
03/17/20261:46:11 AMsell$751.63$0.00003760.31870.07159419.99M
0x173...12da
0xe5...6569
03/17/20261:43:47 AMsell$624.32$0.000040950.26490.07173815.24M
0x7B4...F693
0xa4...bf14
03/16/20264:50:35 AMsell$31.75$0.000041020.0140.071809774,101.98
0xc44...F709
0x09...d5c5
03/16/20261:19:47 AMbuy$91.85$0.000040990.042320.0718892.24M
0x3ee...94C3
0x8c...c0be
03/16/20261:19:47 AMbuy$317.63$0.000039920.14630.0718397.96M
0xae2...aE13
0x9b...0f92
03/16/20261:19:47 AMsell$319.44$0.000040150.14720.071857.96M
0xae2...aE13
0x11...6775
03/16/202612:26:35 AMsell$8.12$0.000038890.0037430.071792208,810.38
0xCD2...2b75
0xa3...42ac
03/15/20264:08:23 AMsell$189.11$0.000037690.089980.0717935.02M
0x842...8364
0x71...2540
03/15/20264:08:23 AMbuy$108.35$0.000038130.051550.0718142.84M
0xabb...7Ea6
0x0e...40e6