WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOFF-WETH pair

Presyo USD
$0.0005818
Presyo
0.061964 WETH
TVL
$137,666.83
MKT CAP
$581.8K
5m
0%
1h
0%
4h
0.74%
24h
28.56%
Ibahagi
TXNS
70
Mga Bumili
40
Mga Nagbenta
30
Dami
31K
Telegram price alerts
Pares:
0x897a7c78a72c621AD2F56bda51C7C93863303287
GEOFF:
0xAe3013789C836345Dfd63a9DF713E3c23fB3A664
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEOFF:
117.98M
Pinagsama WETH:
$23.23

GEOFF/WETH price stats sa Ethereum

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng GEOFF token sa DEX Uniswap V2 ay $0.0005818. Ang presyo ng GEOFF ay pataas 28.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $31,153.73. Ang kontrata ng GEOFF token ay 0xAe3013789C836345Dfd63a9DF713E3c23fB3A664 na may market cap na $581,827.23. Ang kontrata ng liquidity pool ay 0x897a7c78a72c621AD2F56bda51C7C93863303287 na may kabuuang halaga na naka-lock (TVL) na $137,666.84. Ang GEOFF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOFF/WETH na may kontrata na address 0x897a7c78a72c621AD2F56bda51C7C93863303287 ay $137,666.84.

Ang kabuuang transaksyon ng GEOFF/WETH ay 70 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 30 ang mga sales transactions.

Ang GEOFF/WETH pool ay may trading volume na $31,153.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOFF sa WETH ay 0.0000001964, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 GEOFF sa USD ay $0.0005818 ngayon.

GEOFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/202510:59:35 AMsell$14.32$0.00058180.0048360.06196424,625.65
0x82B...bd0a
0x72...1eed
12/31/20258:07:35 AMbuy$101.24$0.00058760.0340.061973172,294.31
0x062...f522
0x8a...f75d
12/31/20257:59:59 AMsell$107.5$0.00058180.036240.061961184,770.46
0x062...f522
0x77...a407
12/31/20257:58:23 AMbuy$108.15$0.00058530.036460.061973184,770.46
0x062...f522
0xc5...c1f0
12/31/20257:42:59 AMbuy$174.86$0.00058280.058960.061965300,000
0x32A...9014
0x99...cdd5
12/31/20257:32:11 AMbuy$53.7$0.00058440.0180.06195891,885.47
0x32A...9014
0x6e...941b
12/31/20257:11:59 AMsell$71.67$0.00057750.024170.061947124,096.92
0x9c7...9C86
0xda...1c9e
12/31/20256:33:11 AMbuy$681.81$0.00057570.230.0619421.18M
0xC58...8353
0x0e...ffbf
12/31/20256:16:11 AMbuy$70.66$0.00056940.023830.06192124,096.92
0x9c7...9C86
0xd7...e63a
12/31/20256:00:11 AMbuy$53.75$0.00056830.018130.06191794,595.69
0x497...A452
0x5a...4fed
12/31/20255:59:47 AMsell$1,222.58$0.0005780.410.0619382.11M
0xd93...E160
0xff...4e45
12/31/20255:57:47 AMsell$1,094.66$0.00059760.36710.0620041.83M
0xc4b...0CBf
0x6b...31a0
12/31/20255:48:47 AMsell$40.97$0.00060740.013740.06203767,456.13
0x3E0...dD93
0xcc...7e7f
12/31/20255:47:59 AMsell$41.73$0.00060810.013990.06203968,615.08
0x3E0...dD93
0xec...5b1b
12/31/20255:47:59 AMbuy$87.77$0.00061140.029430.06205143,546.96
0xCF6...36fd
0xd0...660d
12/31/20255:47:11 AMbuy$849.83$0.00060330.2850.0620231.41M
0x933...83eE
0x35...3d8a
12/31/20255:18:35 AMbuy$87.8$0.00059520.029450.061996147,511.33
0xCF6...36fd
0xb6...519b
12/31/20254:57:23 AMbuy$109.56$0.00058980.036980.06199185,745.83
0xCF6...36fd
0x2d...22f0
12/31/20253:21:59 AMsell$24.84$0.00058570.0083820.06197642,408.12
0x880...16f1
0x64...bf7e
12/31/20251:41:23 AMsell$124.41$0.00058710.041970.06198211,898.26
0xFDf...AC85
0x7d...0b26