WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOFF-WETH pair

Presyo USD
$0.0000455
Presyo
0.072337 WETH
TVL
$31,310.89
MKT CAP
$45.5K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x897a7c78a72c621AD2F56bda51C7C93863303287
GEOFF:
0xAe3013789C836345Dfd63a9DF713E3c23fB3A664
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEOFF:
344.48M
Pinagsama WETH:
$8.04

GEOFF/WETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng GEOFF token sa DEX Uniswap V2 ay $0.0000455. Ang presyo ng GEOFF ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,217.42. Ang kontrata ng GEOFF token ay 0xAe3013789C836345Dfd63a9DF713E3c23fB3A664 na may market cap na $45,502.49. Ang kontrata ng liquidity pool ay 0x897a7c78a72c621AD2F56bda51C7C93863303287 na may kabuuang halaga na naka-lock (TVL) na $31,310.90. Ang GEOFF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOFF/WETH na may kontrata na address 0x897a7c78a72c621AD2F56bda51C7C93863303287 ay $31,310.90.

Ang kabuuang transaksyon ng GEOFF/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GEOFF/WETH pool ay may trading volume na $1,217.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOFF sa WETH ay 0.00000002337, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 GEOFF sa USD ay $0.0000455 ngayon.

GEOFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/202612:39:47 PMbuy$27.97$0.00004550.014360.072337614,698.25
0x497...A452
0xa6...161b
02/20/202612:15:11 PMbuy$24.02$0.000045370.012330.072329529,422.09
0x968...9eed
0x45...b177
02/20/202612:53:23 AMsell$208.82$0.00004590.10650.0723434.55M
0xBFf...cE3A
0x25...8db0
02/19/20262:15:59 PMbuy$42.06$0.000045960.02180.072382915,218.74
0xD9F...c28A
0x73...740f
02/19/20262:13:35 PMsell$914.53$0.000045720.50160.07236820M
0xa5f...1d07
0x5d...09c4
02/15/20268:59:11 AMsell$55.27$0.000055270.026710.0726711M
0xAAD...cEF7
0x0e...2623
02/13/202610:44:47 PMsell$0.05495$0.000054950.00002680.072681,000
0xAed...DEf0
0x4f...1a61
02/13/20261:14:59 PMsell$55.4$0.000052630.02830.0726881.05M
0x6cf...A0Fb
0x6c...a1de
02/13/20261:11:59 PMbuy$52.99$0.000052990.027050.0727051,000,000
0xBFf...cE3A
0x0c...e849
02/11/20269:22:47 PMsell$0.7331$0.000052360.00037530.07268114,000
0x078...0582
0x8d...a009
02/10/20263:48:35 AMbuy$10.23$0.000055570.0049650.072695184,179.96
0x935...7734
0xe1...a2d9
02/08/20262:43:35 AMbuy$45.72$0.00005610.02190.072687814,973.39
0x32A...9014
0xf0...b294
02/06/202612:47:47 PMsell$208.41$0.000052020.10830.0727034.01M
0xc4b...0CBf
0xd3...03a7
02/06/202612:47:47 PMsell$15.77$0.000051320.0081950.072667307,299.65
0x272...3d27
0x3e...805d
02/05/20264:12:23 PMsell$55.5$0.000053680.028390.0727461.03M
0x574...5417
0xc9...5b64
02/05/202612:30:11 AMsell$39.98$0.000059590.018520.07276670,989.34
0x32A...9014
0x59...ed60
02/04/20261:48:47 PMsell$48.94$0.000060950.022270.072773802,899.38
0x000...887b
0x75...6215
02/04/20261:48:47 PMbuy$48.14$0.000059960.02190.072728802,899.38
0x000...887b
0xcc...70d2
02/04/20261:48:47 PMbuy$215.75$0.000060790.098180.0727663.55M
0x2Ca...0C7F
0xa6...eb17
02/04/20261:47:47 PMbuy$238.81$0.00005960.10760.0726884.01M
0xc4b...0CBf
0xe9...a706