WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOFF-WETH pair

Presyo USD
$0.001081
Presyo
0.062352 WETH
TVL
$229,980.26
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.82%
24h
4.00%
Ibahagi
TXNS
42
Mga Bumili
22
Mga Nagbenta
20
Dami
61K
Telegram price alerts
Pares:
0x897a7c78a72c621AD2F56bda51C7C93863303287
GEOFF:
0xAe3013789C836345Dfd63a9DF713E3c23fB3A664
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEOFF:
107.33M
Pinagsama WETH:
$25.02

GEOFF/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GEOFF token sa DEX Uniswap V2 ay $0.001081. Ang presyo ng GEOFF ay pataas 4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $60,812.70. Ang kontrata ng GEOFF token ay 0xAe3013789C836345Dfd63a9DF713E3c23fB3A664 na may market cap na $1,071,374.19. Ang kontrata ng liquidity pool ay 0x897a7c78a72c621AD2F56bda51C7C93863303287 na may kabuuang halaga na naka-lock (TVL) na $229,980.26. Ang GEOFF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOFF/WETH na may kontrata na address 0x897a7c78a72c621AD2F56bda51C7C93863303287 ay $229,980.26.

Ang kabuuang transaksyon ng GEOFF/WETH ay 42 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 20 ang mga sales transactions.

Ang GEOFF/WETH pool ay may trading volume na $60,812.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOFF sa WETH ay 0.0000002352, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 GEOFF sa USD ay $0.001081 ngayon.

GEOFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20259:34:11 AMsell$1,382.05$0.0010810.30070.0623521.28M
0x5B3...4D4E
0x1c...aebb
09/18/20257:54:59 AMbuy$114.29$0.0010930.0250.062392104,483.77
0x244...7DF9
0x31...e017
09/18/20257:03:35 AMsell$3.25$0.0010850.00071280.0623763,000
0xA37...F679
0x60...0cb1
09/18/20256:18:23 AMsell$269.13$0.0010890.058820.062381247,000
0x4cB...F71C
0x44...3b04
09/18/20256:04:11 AMsell$330.33$0.0011010.071820.062394300,000
0xd95...aB01
0xdb...a673
09/18/20255:06:35 AMbuy$46.14$0.0011140.010.06241441,419.24
0x74B...FFdd
0x78...fd55
09/18/20254:14:35 AMsell$113.79$0.001110.02460.062401102,448.78
0x863...1d55
0x16...e66c
09/18/20251:58:47 AMbuy$99.72$0.0011160.021570.06241689,303.7
0x54B...74bc
0xf5...210c
09/18/20251:29:47 AMbuy$118.66$0.0011090.025780.062411106,918.89
0x516...4ADd
0x8c...dfb0
09/18/20251:10:47 AMbuy$56.31$0.0011060.012250.06240750,885.87
0x5CA...EdfF
0x3c...a795
09/17/202511:30:11 PMbuy$94.79$0.0011060.020590.06240485,638.51
0xad5...46A6
0xca...b03a
09/17/202511:25:35 PMsell$23,170.01$0.0011035.030.06239517.57M
0x8cC...065D
0x16...390d
09/17/202511:25:35 PMbuy$1,787.34$0.0011030.38810.0623951.14M
0x516...4ADd
0x55...623a
09/17/202511:25:35 PMbuy$22,744.58$0.0011034.930.06239517.57M
0x8cC...065D
0xbd...6c1a
09/17/202511:18:11 PMsell$215.63$0.0010780.046790.062339199,999.88
0xd95...aB01
0x6a...e42b
09/17/202511:16:23 PMsell$383.58$0.0010830.083240.062352353,932.64
0x6Ee...672f
0x5f...bd71
09/17/202511:13:47 PMsell$255.24$0.0010890.055390.062365234,235
0xDb3...8c48
0xd2...8e85
09/17/202511:12:47 PMsell$754.22$0.0010990.16360.062385686,166.43
0xE83...870C
0xe6...f97c
09/17/202511:03:23 PMsell$553.6$0.0011070.12060.062412500,000
0xd95...aB01
0xcb...aebc
09/17/202510:46:59 PMsell$555.89$0.0011110.12170.062435500,000
0x013...55F2
0x3f...8779