WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOFF-WETH pair

Presyo USD
$0.00003615
Presyo
0.072039 WETH
TVL
$26,733.42
MKT CAP
$36.2K
5m
0%
1h
0%
4h
0%
24h
4.35%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
553
Telegram price alerts
Pares:
0x897a7c78a72c621AD2F56bda51C7C93863303287
GEOFF:
0xAe3013789C836345Dfd63a9DF713E3c23fB3A664
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEOFF:
369.17M
Pinagsama WETH:
$7.53

GEOFF/WETH price stats sa Ethereum

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng GEOFF token sa DEX Uniswap V2 ay $0.00003615. Ang presyo ng GEOFF ay pataas 4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $553.29. Ang kontrata ng GEOFF token ay 0xAe3013789C836345Dfd63a9DF713E3c23fB3A664 na may market cap na $36,158.84. Ang kontrata ng liquidity pool ay 0x897a7c78a72c621AD2F56bda51C7C93863303287 na may kabuuang halaga na naka-lock (TVL) na $26,733.43. Ang GEOFF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOFF/WETH na may kontrata na address 0x897a7c78a72c621AD2F56bda51C7C93863303287 ay $26,733.43.

Ang kabuuang transaksyon ng GEOFF/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GEOFF/WETH pool ay may trading volume na $553.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOFF sa WETH ay 0.00000002039, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 GEOFF sa USD ay $0.00003615 ngayon.

GEOFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20268:01:11 AMsell$21.98$0.000036150.012390.072039607,882.76
0x3E0...dD93
0x10...930e
07/06/20268:00:23 AMbuy$111.25$0.000036090.062810.0720383.08M
0x19a...1109
0x46...394b
07/06/20267:56:11 AMbuy$420.05$0.000034650.23720.07195712.12M
0x19a...1109
0xed...ad5f
07/04/202611:44:11 AMsell$61.29$0.000033260.034870.0718931.84M
0xCaD...6f05
0xa2...105a
07/03/20269:10:47 AMsell$30.64$0.00003290.017760.071906931,493.37
0x03F...3DC2
0x7f...2b01
07/02/20261:40:23 AMbuy$364.39$0.000030140.22520.07186312.09M
0x2B3...E700
0x1b...7d54
07/01/20263:17:35 PMsell$50.71$0.000029010.031520.0718031.75M
0x497...A452
0x30...e0ef
07/01/20263:15:35 PMbuy$364.53$0.00002840.22640.07176412.83M
0x2B3...E700
0xc4...20b2
07/01/202612:03:59 PMsell$63.43$0.000026770.040470.0717082.37M
0x65A...7675
0xcc...8482
07/01/20269:43:47 AMsell$61.52$0.000027290.038950.0717272.25M
0xD9F...c28A
0xce...c638
07/01/20269:41:47 AMsell$20.94$0.000027490.013260.07174761,849.82
0x3E0...dD93
0xee...da3a
07/01/20269:40:59 AMbuy$19.99$0.000027650.012660.071751723,065.41
0x3D2...7236
0xc0...cca1
07/01/20269:31:59 AMbuy$64.92$0.000027440.041120.0717382.37M
0x65A...7675
0x60...e7db
07/01/20269:23:35 AMbuy$20$0.000027230.012660.071724734,497.94
0xAab...8888
0x8c...6f5d
07/01/20269:22:59 AMbuy$20.65$0.000027110.013090.071718761,849.82
0x344...2048
0x4e...fe4a
07/01/20269:22:47 AMbuy$61.02$0.000027070.038630.0717132.25M
0xD9F...c28A
0x90...6c51
07/01/20269:22:47 AMbuy$26.86$0.000026850.0170.07171M
0xE4f...Cc64
0xbd...50d7
07/01/20269:22:47 AMsell$27$0.000026990.017090.0717091M
0xE4f...Cc64
0xbe...6afe
06/30/20265:32:35 PMbuy$12.84$0.000026570.0081880.071693483,383.78
0x56C...7Ba7
0x1d...0b67
06/30/20266:07:59 AMsell$0.02671$0.000026710.000016810.0716811,000
0x5A9...9a19
0xa8...889c