WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENIE-WETH pair

Presyo USD
$0.00001968
Presyo
0.086755 WETH
TVL
$19.57
MKT CAP
$196.9
5m
0%
1h
0%
4h
193%
24h
193%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
0x8420087017694328e3a5F368320344397998AB37
GENIE:
0x60d95823F795F1972dBDbcd886955095E36E04Cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GENIE:
517,631.27
Pinagsama WETH:
$0.003357

GENIE/WETH price stats sa Ethereum

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng GENIE token sa DEX Uniswap V2 ay $0.00001968. Ang presyo ng GENIE ay pataas 193% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $10.59. Ang kontrata ng GENIE token ay 0x60d95823F795F1972dBDbcd886955095E36E04Cd na may market cap na $196.90. Ang kontrata ng liquidity pool ay 0x8420087017694328e3a5F368320344397998AB37 na may kabuuang halaga na naka-lock (TVL) na $19.57. Ang GENIE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENIE/WETH na may kontrata na address 0x8420087017694328e3a5F368320344397998AB37 ay $19.57.

Ang kabuuang transaksyon ng GENIE/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GENIE/WETH pool ay may trading volume na $10.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENIE sa WETH ay 0.000000006755, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 GENIE sa USD ay $0.00001968 ngayon.

GENIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20255:46:47 PMbuy$1.91$0.00001890.00061940.086486101,307.23
0xA52...401e
0xb2...40c0
12/26/20255:46:47 PMsell$0.189$0.00001890.000072020.08648610,000
0xae2...aE13
0x1a...528e
12/26/20255:46:47 PMbuy$0.464$0.00001890.00011910.08648624,543.96
0xae2...aE13
0x71...e1c2
12/26/20255:46:47 PMsell$0.4361$0.000019680.00014960.08675522,150.92
0xae2...aE13
0x1a...528e
12/26/20255:43:11 PMsell$0.4249$0.000013620.00015220.08464631,187.89
0xae2...aE13
0x32...2a38
12/26/20255:43:11 PMbuy$0.4708$0.000013620.000083410.08464634,557.22
0xae2...aE13
0xf3...0e10
12/26/20255:43:11 PMbuy$3.56$0.000013620.000960.084646261,704.38
0xA52...401e
0x00...260a
12/26/20255:43:11 PMsell$0.1362$0.000013620.000052330.08464610,000
0xae2...aE13
0x32...2a38
12/26/20253:45:59 PMbuy$2.98$0.0567210.00067960.08231444,099.89
0x90A...fdbC
0x9f...904d
12/23/202510:56:11 PMsell$0.02995$0.0529950.000019570.08100810,000
0x095...CdD3
0x61...6665
12/23/202510:56:11 PMsell$1.09$0.0529950.00051170.081008366,484.2
0x095...CdD3
0x61...6665
12/22/20252:21:59 PMsell$0.05331$0.0560860.000017490.0819978,759.35
0x44c...07FD
0xab...b7a1
12/22/20252:21:59 PMsell$0.0621$0.056210.000020370.08203710,000
0x44c...07FD
0xab...b7a1
12/17/20253:50:35 PMsell$0.06166$0.0561660.000020910.08209110,000
0xb93...ce84
0x6e...3e0a
12/17/20253:50:35 PMsell$0.01085$0.0560860.0536810.0820641,783.36
0xb93...ce84
0x6e...3e0a
10/28/20257:45:59 AMsell$0.1768$0.0587510.000042840.0821210,000
0xb94...dad4
0x31...6ab5
10/28/20257:45:59 AMsell$3.25$0.0587510.00078880.08212264,068.76
0xb94...dad4
0x31...6ab5
10/25/20253:41:59 PMsell$4.17$0.000017140.0010630.084365176,045.84
0xb94...dad4
0xec...0603
10/25/20253:41:59 PMsell$0.3365$0.000017140.00008570.08436510,000
0xb94...dad4
0xec...0603