WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENIE-WETH pair

Presyo USD
$0.00003698
Presyo
0.088794 WETH
TVL
$32.78
MKT CAP
$369.68
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8420087017694328e3a5F368320344397998AB37
GENIE:
0x60d95823F795F1972dBDbcd886955095E36E04Cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GENIE:
443,363.62
Pinagsama WETH:
$0.003896

GENIE/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng GENIE token sa DEX Uniswap V2 ay $0.00003698. Ang presyo ng GENIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GENIE token ay 0x60d95823F795F1972dBDbcd886955095E36E04Cd na may market cap na $369.68. Ang kontrata ng liquidity pool ay 0x8420087017694328e3a5F368320344397998AB37 na may kabuuang halaga na naka-lock (TVL) na $32.78. Ang GENIE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENIE/WETH na may kontrata na address 0x8420087017694328e3a5F368320344397998AB37 ay $32.78.

Ang kabuuang transaksyon ng GENIE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GENIE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENIE sa WETH ay 0.000000008794, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 GENIE sa USD ay $0.00003698 ngayon.

GENIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20254:03:59 PMsell$0.05885$0.000036980.000013990.0887941,591.01
0x50C...b422
0x4b...6824
08/09/20254:03:59 PMsell$0.3798$0.000037980.00009030.0890310,000
0x50C...b422
0x4b...6824
07/24/20252:50:47 AMsell$2.23$0.000033850.0006130.08926657,512.47
0x4F4...d842
0x0a...1802
07/24/20252:50:47 AMsell$0.4613$0.000033850.00012620.08926610,000
0x4F4...d842
0x0a...1802
07/23/20258:49:11 PMsell$0.7759$0.000048420.00021740.07135716,023.81
0x79F...6160
0xd5...588b
07/23/20258:49:11 PMsell$0.5214$0.000046430.00014610.07130110,000
0x79F...6160
0xd5...588b
07/18/202510:35:11 PMbuy$3.53$0.00005380.00099120.07150981,275.9
0x741...07E4
0xe0...393e
07/18/202511:09:35 AMsell$1.9$0.000035430.00052840.08980347,893.24
0x9e3...7F9c
0xfa...ea54
07/18/202511:09:35 AMsell$2.47$0.000035430.00068450.08980347,893.24
0x9e3...7F9c
0xfa...ea54
07/09/20259:24:23 AMbuy$2.3$0.0000430.000880.07164563,885.44
0x4F4...d842
0xca...f6a8
07/09/20259:21:35 AMbuy$2.09$0.000029970.00080.07114684,797.82
0xA5D...4d20
0xd0...2270
07/09/20259:00:35 AMbuy$1.98$0.000020220.00075870.087717123,780.68
0xb94...dad4
0xef...8d50
07/09/20258:52:23 AMbuy$3.97$0.00001270.0015150.084842656,477.89
0xb94...dad4
0x8a...0784
07/09/20258:50:23 AMbuy$1.98$0.0528740.00075740.0810951.54M
0x095...CdD3
0x85...0013
07/09/20258:44:23 AMsell$3.76$0.0657810.0014340.09221.96M
0x68a...e504
0x6a...9006
07/09/20258:43:47 AMsell$19.09$0.0564430.0072690.082452652,264.81
0x68a...e504
0x1f...e18f
07/09/20258:42:47 AMsell$17.42$0.00013350.0066320.07508376,357.97
0x095...CdD3
0x94...497e
07/09/20258:42:47 AMsell$4.3$0.00013350.001640.07508310,000
0x095...CdD3
0x94...497e
07/08/20252:23:59 AMbuy$18.32$0.00045370.0072410.06179340,388.29
0xDd1...77ef
0x8a...b531
07/06/202510:10:23 PMsell$4.51$0.00045820.0017370.0617629,856.25
0x504...594b
0x92...deb5