WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENIE-WETH pair

Presyo USD
$0.000043
Presyo
0.071645 WETH
TVL
$27.84
MKT CAP
$430.01
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8420087017694328e3a5F368320344397998AB37
GENIE:
0x60d95823F795F1972dBDbcd886955095E36E04Cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GENIE:
323,725.71
Pinagsama WETH:
$0.005325

GENIE/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng GENIE token sa DEX Uniswap ay $0.000043. Ang presyo ng GENIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GENIE token ay 0x60d95823F795F1972dBDbcd886955095E36E04Cd na may market cap na $430.01. Ang kontrata ng liquidity pool ay 0x8420087017694328e3a5F368320344397998AB37 na may kabuuang halaga na naka-lock (TVL) na $27.84. Ang GENIE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENIE/WETH na may kontrata na address 0x8420087017694328e3a5F368320344397998AB37 ay $27.84.

Ang kabuuang transaksyon ng GENIE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GENIE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENIE sa WETH ay 0.00000001645, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 GENIE sa USD ay $0.000043 ngayon.

GENIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20259:24:23 AMbuy$2.3$0.0000430.000880.07164563,885.44
0x4F4...d842
0xca...f6a8
07/09/20259:21:35 AMbuy$2.09$0.000029970.00080.07114684,797.82
0xA5D...4d20
0xd0...2270
07/09/20259:00:35 AMbuy$1.98$0.000020220.00075870.087717123,780.68
0xb94...dad4
0xef...8d50
07/09/20258:52:23 AMbuy$3.97$0.00001270.0015150.084842656,477.89
0xb94...dad4
0x8a...0784
07/09/20258:50:23 AMbuy$1.98$0.0528740.00075740.0810951.54M
0x095...CdD3
0x85...0013
07/09/20258:44:23 AMsell$3.76$0.0657810.0014340.09221.96M
0x68a...e504
0x6a...9006
07/09/20258:43:47 AMsell$19.09$0.0564430.0072690.082452652,264.81
0x68a...e504
0x1f...e18f
07/09/20258:42:47 AMsell$17.42$0.00013350.0066320.07508376,357.97
0x095...CdD3
0x94...497e
07/09/20258:42:47 AMsell$4.3$0.00013350.001640.07508310,000
0x095...CdD3
0x94...497e
07/08/20252:23:59 AMbuy$18.32$0.00045370.0072410.06179340,388.29
0xDd1...77ef
0x8a...b531
07/06/202510:10:23 PMsell$4.51$0.00045820.0017370.0617629,856.25
0x504...594b
0x92...deb5
07/06/202510:10:23 PMsell$4.61$0.00046150.0017750.06177510,000
0x504...594b
0x92...deb5
07/05/20253:40:59 AMsell$89.83$0.00045040.035640.061787186,362.71
0xb94...dad4
0x27...7cdc
07/05/20253:40:59 AMsell$53.84$0.00045040.021360.061787100,000
0xb94...dad4
0x27...7cdc
07/01/20255:07:35 AMsell$0.86$0.00054920.00034840.0622251,565.93
0x8ea...8A08
0xa7...e3c6
07/01/20255:07:35 AMsell$0.8611$0.00054990.00034880.0622281,565.93
0x8ea...8A08
0xa7...e3c6
06/29/20255:44:11 PMbuy$243.29$0.0005440.10.062236546,046.37
0x90A...fdbC
0x77...e21b
06/28/202511:36:23 AMsell$0.8626$0.00036140.00035520.0614882,386.81
0x157...85E9
0x43...d8f8
06/28/202511:36:23 AMsell$3.62$0.00036290.0014940.06149410,000
0x157...85E9
0x43...d8f8
06/27/20252:13:23 PMbuy$19.12$0.00036030.0078640.06148253,067.31
0x9e3...7F9c
0x87...5adf