WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENIE-WETH pair

Presyo USD
$0.00001759
Presyo
0.085198 WETH
TVL
$20.36
MKT CAP
$175.92
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8420087017694328e3a5F368320344397998AB37
GENIE:
0x60d95823F795F1972dBDbcd886955095E36E04Cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GENIE:
578,840.12
Pinagsama WETH:
$0.003009

GENIE/WETH price stats sa Ethereum

Noong Enero 25, 2026, ang kasalukuyang presyo ng GENIE token sa DEX Uniswap V2 ay $0.00001759. Ang presyo ng GENIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GENIE token ay 0x60d95823F795F1972dBDbcd886955095E36E04Cd na may market cap na $175.92. Ang kontrata ng liquidity pool ay 0x8420087017694328e3a5F368320344397998AB37 na may kabuuang halaga na naka-lock (TVL) na $20.37. Ang GENIE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENIE/WETH na may kontrata na address 0x8420087017694328e3a5F368320344397998AB37 ay $20.37.

Ang kabuuang transaksyon ng GENIE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GENIE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENIE sa WETH ay 0.000000005198, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 GENIE sa USD ay $0.00001759 ngayon.

GENIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20262:05:11 PMsell$2.5$0.000017590.00097980.085198142,500
0x095...CdD3
0xe5...22ea
01/15/20262:05:11 PMsell$0.1759$0.000017590.000093280.08519810,000
0x095...CdD3
0xe5...22ea
01/06/20263:40:11 PMbuy$0.6031$0.000029990.00018440.0891720,109.37
0xdD4...bDFD
0x75...f1a1
12/31/20251:49:59 PMsell$0.1093$0.000026190.000036670.0887864,174.14
0x19c...3aC1
0x8b...ca10
12/31/20251:49:59 PMsell$0.2705$0.000027050.000090740.08907410,000
0x19c...3aC1
0x8b...ca10
12/28/20251:34:59 PMsell$0.5987$0.000028750.0002030.08975320,822.16
0xa2f...10cA
0x27...11fa
12/28/20251:34:59 PMsell$0.2745$0.000027450.0001050.08931110,000
0xa2f...10cA
0x27...11fa
12/28/20251:34:59 PMbuy$3.29$0.000027450.0010.089311120,070.86
0x3C4...68F2
0xd1...d940
12/28/20251:34:59 PMbuy$0.6333$0.000027450.00014160.08931123,071.64
0xa2f...10cA
0x0a...0d58
12/28/202511:47:35 AMsell$0.01926$0.000017260.0565350.0858551,116.08
0xe25...9cdb
0x04...8ccc
12/28/202511:47:35 AMsell$0.1762$0.000017620.000059770.08597710,000
0xe25...9cdb
0x04...8ccc
12/27/20258:06:11 PMsell$0.105$0.000017950.0000360.0861565,848.33
0x739...30FA
0x8b...4a65
12/27/20258:06:11 PMsell$0.185$0.00001850.000063440.08634410,000
0x739...30FA
0x8b...4a65
12/26/20255:46:47 PMsell$0.4361$0.000019680.00014960.08675522,150.92
0xae2...aE13
0x1a...528e
12/26/20255:46:47 PMsell$0.189$0.00001890.000072020.08648610,000
0xae2...aE13
0x1a...528e
12/26/20255:46:47 PMbuy$1.91$0.00001890.00061940.086486101,307.23
0xA52...401e
0xb2...40c0
12/26/20255:46:47 PMbuy$0.464$0.00001890.00011910.08648624,543.96
0xae2...aE13
0x71...e1c2
12/26/20255:43:11 PMsell$0.4249$0.000013620.00015220.08464631,187.89
0xae2...aE13
0x32...2a38
12/26/20255:43:11 PMsell$0.1362$0.000013620.000052330.08464610,000
0xae2...aE13
0x32...2a38
12/26/20255:43:11 PMbuy$3.56$0.000013620.000960.084646261,704.38
0xA52...401e
0x00...260a