WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENAI-WETH pair

Presyo USD
$0.001053
Presyo
0.063298 WETH
TVL
$52,438.6
MKT CAP
$104.8K
5m
0%
1h
0%
4h
0%
24h
-13.15%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xF78672e014578A9a28c4A70da4db70cF61D8Fc84
GENAI:
0x45d4a1BE13D39fD16e6E56C0159148a534A3Ee5d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GENAI:
25.01M
Pinagsama WETH:
$8.21

GENAI/WETH price stats sa Ethereum

Noong Enero 20, 2025, ang kasalukuyang presyo ng GENAI token sa DEX Uniswap ay $0.001053. Ang presyo ng GENAI ay pababa -13.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,386.44. Ang kontrata ng GENAI token ay 0x45d4a1BE13D39fD16e6E56C0159148a534A3Ee5d na may market cap na $104,817.20. Ang kontrata ng liquidity pool ay 0xF78672e014578A9a28c4A70da4db70cF61D8Fc84 na may kabuuang halaga na naka-lock (TVL) na $52,438.61. Ang GENAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENAI/WETH na may kontrata na address 0xF78672e014578A9a28c4A70da4db70cF61D8Fc84 ay $52,438.61.

Ang kabuuang transaksyon ng GENAI/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GENAI/WETH pool ay may trading volume na $1,386.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENAI sa WETH ay 0.0000003298, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GENAI sa USD ay $0.001053 ngayon.

GENAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20251:18:11 AMsell$202.65$0.0010530.063460.063298192,429.53
0x2D8...027c
0xc0...3292
01/20/20251:18:11 AMsell$75.95$0.0010640.023780.06333371,361.51
0x2D8...027c
0xc0...3292
01/19/202510:37:59 AMsell$890.98$0.0010990.280.063456810,419.47
0x736...fDE3
0x44...745e
01/19/20255:49:35 AMsell$167.02$0.0011750.051060.063594142,080.6
0x2A7...2509
0xe2...4f28
01/19/20252:28:35 AMsell$49.82$0.0012120.014880.06362141,089.99
0xc90...ac7e
0xf8...d380
01/18/202511:06:23 PMsell$47.21$0.001230.014380.06374738,390.07
0x4f3...d27C
0x9a...0957
01/18/202511:06:23 PMsell$438.1$0.0012090.13340.063684362,278.7
0x4f3...d27C
0x9a...0957
01/18/20256:09:47 PMsell$219.98$0.0012310.067540.063782178,578.4
0x7ab...84aD
0x8a...c892
01/18/20254:03:35 PMsell$11.82$0.0012620.0035730.0638129,371.37
0x5A4...B4C6
0x3b...d4e7
01/18/20252:13:59 PMsell$83.43$0.0012650.025210.06382565,908.93
0x076...fA59
0x3b...0ea3
01/18/20251:10:23 PMsell$181.92$0.0012680.055340.06386143,369.31
0x3b8...f96D
0x9c...e4d3
01/18/20251:02:35 PMsell$430.02$0.0012940.13090.063941332,183.37
0x9E9...f703
0x60...20d7
01/18/20251:02:35 PMsell$57.26$0.0013160.017430.06400643,517.24
0x9E9...f703
0x60...20d7
01/18/202510:53:23 AMsell$1,078.15$0.0013530.33150.064161796,680.26
0xe95...22cE
0x61...0fc6
01/18/202510:08:11 AMsell$16.33$0.0014080.0050050.06431511,600.02
0x659...A7F7
0xf9...45b3
01/18/20258:24:35 AMsell$72.84$0.0014140.022320.06433451,509.78
0xE39...0099
0x4c...23ec
01/18/20258:24:35 AMsell$26.14$0.0014090.0080140.06432118,547.33
0xE39...0099
0x4c...23ec
01/18/20258:14:59 AMsell$690.49$0.0014530.2110.064442475,000
0xeE5...1812
0x4f...2da7
01/18/20256:39:23 AMsell$732.2$0.0015450.22010.064645473,844.8
0x1ED...Ad14
0x4c...9308
01/18/20255:34:23 AMsell$47.18$0.0015810.014190.06475729,841.15
0x4Da...b17C
0x55...2821