WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEN-WETH pair

Presyo USD
$0.094473
Presyo
0.0121632 WETH
TVL
$300,846.94
MKT CAP
$188.2K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x1CA4713FC4A95F76FCb498b2A5Fe8759c53df1A1
GEN:
0xcae3fAA4B6cF660AEF18474074949BA0948bc025
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEN:
335.21T
Pinagsama WETH:
$54.87

GEN/WETH price stats sa Ethereum

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng GEN token sa DEX Uniswap V2 ay $0.0000000004473. Ang presyo ng GEN ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.06. Ang kontrata ng GEN token ay 0xcae3fAA4B6cF660AEF18474074949BA0948bc025 na may market cap na $188,215.61. Ang kontrata ng liquidity pool ay 0x1CA4713FC4A95F76FCb498b2A5Fe8759c53df1A1 na may kabuuang halaga na naka-lock (TVL) na $300,846.95. Ang GEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEN/WETH na may kontrata na address 0x1CA4713FC4A95F76FCb498b2A5Fe8759c53df1A1 ay $300,846.95.

Ang kabuuang transaksyon ng GEN/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GEN/WETH pool ay may trading volume na $5.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEN sa WETH ay 0.0000000000001632, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 GEN sa USD ay $0.0000000004473 ngayon.

GEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20269:07:35 AMsell$0.6542$0.0944730.00023860.01216321.46B
0x352...dfd3
0x61...b401
09/23/20266:52:35 AMsell$4.4$0.0944970.0015990.01216329.8B
0xB34...4941
0x46...717c
09/19/20266:50:59 PMsell$1.07$0.0943010.00040690.01216322.49B
0xB50...7D59
0xcb...5603
09/19/202612:41:11 PMsell$4.28$0.0943090.0016220.01216329.94B
0x607...fF2b
0x9b...ea2a
09/13/20262:22:23 PMsell$1.58$0.0940610.00063620.01216323.9B
0xE60...f7bD
0x21...2f71
09/12/20268:42:23 PMsell$1.01$0.0941150.00040290.01216322.47B
0x10b...dC8d
0x1a...cb81
09/12/20261:37:35 AMsell$0.388$0.0941060.00015420.0121632945.01M
0x49F...dEAd
0x6f...fd92
09/09/20262:47:23 AMbuy$1.82$0.0940990.00073180.01216424.46B
0xC54...1097
0x55...3c5f
09/09/20262:47:23 AMsell$1.9$0.0940740.0007620.01216324.67B
0xC54...1097
0x53...93ad
09/09/20262:47:23 AMsell$14.41$0.0940740.0057730.012163235.36B
0x771...d2cE
0xb6...58c4
09/06/20264:40:59 AMsell$4.46$0.0940830.0017840.012163210.93B
0xf37...1eC2
0x1e...88dd
09/03/20263:32:59 PMsell$8,516.11$0.0940783.410.012163719.71T
0xE35...420B
0xf8...2805
09/01/202610:06:35 AMsell$11.19$0.0945190.0045670.012184324.78B
0x5cd...0fdE
0xc6...fba6
08/31/20266:31:47 PMsell$8.78$0.0945530.0035570.012184319.3B
0x030...7dfc
0x48...e57b
08/30/202610:14:23 AMbuy$16.99$0.094550.0069250.012185437.34B
0x9FE...eF44
0x60...0f13
08/30/202612:21:35 AMsell$60.88$0.0945380.024730.0121843134.14B
0xcCb...b4Cd
0x04...ae2c
08/27/20261:39:11 AMsell$4.09$0.094610.0016390.01218448.89B
0xfd0...fC82
0x59...79ea
08/22/20261:02:47 AMsell$1.64$0.0946490.00065430.01218443.55B
0x89d...b66f
0x54...abba
08/21/202611:55:59 AMsell$33.7$0.0943780.01420.012184576.98B
0x5D7...549a
0xaf...f855
08/20/20261:09:47 PMsell$102.19$0.0942360.044540.0121847241.19B
0xC03...005d
0xb0...7fd0