WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEM-WETH pair

Presyo USD
$0.00007418
Presyo
0.072407 WETH
TVL
$86,861.7
MKT CAP
$725.4K
5m
0%
1h
1.67%
4h
-7.30%
24h
62.98%
Ibahagi
TXNS
219
Mga Bumili
125
Mga Nagbenta
94
Dami
251K
Telegram price alerts
Pares:
0xFA29c86D20AF6800E60f8897254def0500267073
GEM:
0xbE663D20Afe33A3a01F39Bd0234aC1b054DfEA88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEM:
598.7M
Pinagsama WETH:
$14.09

GEM/WETH price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng GEM token sa DEX Uniswap ay $0.00007418. Ang presyo ng GEM ay pataas 62.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $251,438.80. Ang kontrata ng GEM token ay 0xbE663D20Afe33A3a01F39Bd0234aC1b054DfEA88 na may market cap na $725,425.24. Ang kontrata ng liquidity pool ay 0xFA29c86D20AF6800E60f8897254def0500267073 na may kabuuang halaga na naka-lock (TVL) na $86,861.70. Ang GEM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEM/WETH na may kontrata na address 0xFA29c86D20AF6800E60f8897254def0500267073 ay $86,861.70.

Ang kabuuang transaksyon ng GEM/WETH ay 219 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 94 ang mga sales transactions.

Ang GEM/WETH pool ay may trading volume na $251,438.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEM sa WETH ay 0.00000002407, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 GEM sa USD ay $0.00007418 ngayon.

GEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20244:06:23 PMsell$1,112.75$0.000074180.36110.07240715M
0x78F...877a
0x9d...5183
11/14/20244:05:47 PMbuy$200.11$0.000076130.0650.0724722.63M
0x22C...42A4
0x85...6163
11/14/20243:18:59 PMbuy$217.92$0.000076210.070040.0724492.86M
0x5e7...6a33
0xbd...9221
11/14/20243:17:35 PMbuy$205.7$0.000075630.0660.0724262.72M
0x781...7223
0xae...f8aa
11/14/20243:07:23 PMbuy$1,293.67$0.000072960.41580.07234517.73M
0xF8A...79a1
0xef...5d77
11/14/20242:58:23 PMbuy$500.7$0.000070480.15980.072257.1M
0x6c5...DF43
0x63...a2c4
11/14/20242:57:47 PMsell$606.72$0.000070240.19370.0722428.64M
0x0c6...f98a
0x1e...0e0e
11/14/20242:51:35 PMsell$142.12$0.000071610.045290.0722811.98M
0x3e1...2D7f
0x48...88fd
11/14/20242:49:11 PMsell$1,073.51$0.000073410.3430.07234614.62M
0x939...604E
0x9e...dd51
11/14/20242:49:11 PMsell$815.38$0.00007660.26050.07244710.64M
0x755...8805
0x44...9aac
11/14/20242:48:23 PMsell$407.97$0.000084830.13030.072714.81M
0x111...041F
0x34...a5df
11/14/20242:48:23 PMbuy$374.3$0.000077820.11960.0724864.81M
0x111...48D5
0xf2...b8c9
11/14/20242:48:23 PMsell$2,112.81$0.000080330.67510.07256726.3M
0xd3a...e898
0x5a...d57e
11/14/20242:28:11 PMbuy$69.88$0.000087240.0220.072746800,973.85
0xBdf...D86e
0x03...10f5
11/14/20242:26:11 PMsell$1,759.57$0.000089760.55390.07282619.6M
0x442...1109
0x59...541b
11/14/20242:12:35 PMbuy$98.45$0.00009340.0310.072941.05M
0xBdf...D86e
0x7f...eb70
11/14/20242:10:47 PMbuy$127.04$0.000092980.040.0729271.37M
0x4c1...C2C4
0xeb...66c8
11/14/20242:09:35 PMbuy$127.03$0.00009250.040.0729121.37M
0x22C...42A4
0xaf...428e
11/14/20241:22:47 PMbuy$319.3$0.000092170.10.0728863.46M
0xC8E...3338
0xdd...1313
11/14/20241:19:35 PMbuy$631.1$0.000090090.19830.0728317M
0xAf8...e249
0x94...8f0a