WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEKKO-WETH pair

Presyo USD
$0.065848
Presyo
0.092828 WETH
TVL
$2.33M
MKT CAP
$117M
5m
0%
1h
0%
4h
0%
24h
-3.29%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
26
Telegram price alerts
Pares:
0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18
GEKKO:
0xf017d3690346eb8234b85F74cEe5E15821fEe1f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEKKO:
1.98T
Pinagsama WETH:
$562.71

GEKKO/WETH price stats sa Ethereum

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng GEKKO token sa DEX Uniswap V2 ay $0.0000005848. Ang presyo ng GEKKO ay pababa -3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $26.33. Ang kontrata ng GEKKO token ay 0xf017d3690346eb8234b85F74cEe5E15821fEe1f4 na may market cap na $116,975,135.20. Ang kontrata ng liquidity pool ay 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 na may kabuuang halaga na naka-lock (TVL) na $2,327,100.02. Ang GEKKO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEKKO/WETH na may kontrata na address 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 ay $2,327,100.02.

Ang kabuuang transaksyon ng GEKKO/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GEKKO/WETH pool ay may trading volume na $26.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEKKO sa WETH ay 0.0000000002828, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GEKKO sa USD ay $0.0000005848 ngayon.

GEKKO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20262:10:23 PMsell$3.65$0.0658480.0017670.0928286.25M
0x928...7bd0
0xef...fff7
11/10/20262:08:23 PMbuy$4.97$0.0658880.0024040.0928458.45M
0x928...7bd0
0x75...908b
11/09/202610:17:59 PMbuy$17.69$0.0660470.0083250.09284529.26M
0x600...DBF4
0x9a...c66a
11/07/20268:36:11 AMbuy$0.9963$0.0663920.00044350.0928451.56M
0x103...a79A
0x62...8198
11/07/20268:25:23 AMbuy$0.9967$0.0663880.00044390.0928451.56M
0x103...a79A
0x68...ecf1
11/06/20266:58:35 PMsell$98.87$0.0663110.044310.092828156.67M
0xC67...8863
0x3e...6b3d
11/06/20266:56:35 PMbuy$99.37$0.0663430.044580.092845156.67M
0xC67...8863
0x85...d4e0
11/06/20268:05:47 AMsell$0.3421$0.0662650.00015360.092814546,038.12
0x111...48D5
0x8f...f651
11/06/20267:54:47 AMbuy$0.1815$0.066340.000081470.092845286,339.09
0x851...cE85
0x08...1050
11/05/202611:58:47 PMsell$5.04$0.0663230.0022560.0928287.98M
0x4f8...eb29
0xe0...dd5a
11/05/202610:22:23 AMsell$18.29$0.066840.0075660.09282826.75M
0xb6C...c428
0x6d...9cca
11/02/20269:16:47 AMsell$43.37$0.0664990.018870.09282866.73M
0x83d...9f6D
0x5f...c5a3
11/01/20267:57:59 PMbuy$7.53$0.0664210.0033380.09284511.73M
0x370...12cF
0x49...2cef
11/01/20266:51:35 PMsell$139$0.0663970.061470.092829217.29M
0x7ca...Ee80
0x7a...3db6
11/01/20264:00:23 PMsell$71.44$0.0664080.031540.092829111.49M
0x64e...951F
0x3f...19fd
11/01/20264:08:59 AMbuy$0.9736$0.066440.00043030.0928461.51M
0x720...7db9
0x29...4a03
11/01/20263:33:47 AMbuy$42.73$0.0664530.018850.09284666.22M
0x7ca...Ee80
0x4d...5da9
11/01/20263:32:59 AMbuy$27.31$0.0664520.012050.09284642.34M
0x7ca...Ee80
0xba...9779
11/01/20263:30:59 AMbuy$69.9$0.0664290.030940.092846108.72M
0x7ca...Ee80
0xca...fe80
11/01/20263:20:47 AMbuy$57.47$0.0664470.025360.09284589.14M
0x754...C024
0x96...fffa