WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEKKO-WETH pair

Presyo USD
$0.051045
Presyo
0.093255 WETH
TVL
$3.88M
MKT CAP
$209.1M
5m
0%
1h
0%
4h
0%
24h
-1.61%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18
GEKKO:
0xf017d3690346eb8234b85F74cEe5E15821fEe1f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEKKO:
1.85T
Pinagsama WETH:
$603.5

GEKKO/WETH price stats sa Ethereum

Noong Enero 7, 2026, ang kasalukuyang presyo ng GEKKO token sa DEX Uniswap V2 ay $0.000001045. Ang presyo ng GEKKO ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GEKKO token ay 0xf017d3690346eb8234b85F74cEe5E15821fEe1f4 na may market cap na $209,058,035.88. Ang kontrata ng liquidity pool ay 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 na may kabuuang halaga na naka-lock (TVL) na $3,875,919.57. Ang GEKKO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEKKO/WETH na may kontrata na address 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 ay $3,875,919.57.

Ang kabuuang transaksyon ng GEKKO/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GEKKO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEKKO sa WETH ay 0.0000000003255, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 GEKKO sa USD ay $0.000001045 ngayon.

GEKKO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20261:02:23 PMsell$0.07209$0.0510450.0116510.0932550.02
0x237...4D36
0x2d...5b84
01/07/20268:46:11 AMsell$0.072124$0.0510620.0116510.0932550.02
0x237...4D36
0x42...9f2b
01/07/20268:17:23 AMsell$0.071062$0.0510620.01132550.0932550.01
0x237...4D36
0x13...a544
01/07/20268:14:47 AMsell$0.072124$0.0510620.0116510.0932550.02
0x237...4D36
0x24...177c
01/03/20262:57:47 PMsell$1.09$0.0510130.00035310.0932551.08M
0x2C6...5f86
0x43...5fc7
01/03/20262:32:23 PMbuy$2.21$0.0510130.00071560.0932742.19M
0x2C6...5f86
0xee...ec76
01/03/20261:35:11 PMsell$0.7256$0.0510120.00023330.093255716,966.24
0xa87...b1a8
0xe1...cfaa
01/02/20269:57:23 PMsell$1,641.42$0.051020.52410.0932581.61B
0x726...368E
0x4e...924c
01/02/202610:12:47 AMsell$8,974.03$0.0699712.940.0932769B
0x726...368E
0xd9...6c6c
01/02/202610:12:11 AMsell$1,577.29$0.0510020.51830.0932951.57B
0x726...368E
0xca...1d2d
12/30/20251:24:23 PMbuy$708.4$0.0698470.23860.093317719.37M
0xAEe...0EBE
0xd9...fe0e
12/29/20251:26:47 AMsell$1,471.34$0.0697350.49850.0932981.51B
0x726...368E
0x21...78e1
12/28/20255:40:23 AMsell$14.09$0.0696710.0048110.09330114.57M
0xA3f...0d37
0x5b...4516
12/27/20255:52:23 PMsell$256.87$0.0696850.087560.093301265.22M
0xd8e...4d69
0x57...0b96
12/27/20252:57:47 PMsell$5.27$0.0697140.0017920.0933025.43M
0xc7d...91E0
0x12...0238
12/24/202512:35:35 AMsell$1,817.7$0.0698270.61140.0933051.85B
0x726...368E
0x2f...35c0
12/22/202511:57:11 PMsell$1,535.46$0.069920.51250.0933111.55B
0x726...368E
0xde...1500
12/22/202511:57:11 PMsell$1,592.36$0.0699370.53150.0933171.6B
0x726...368E
0xa5...a44c
12/22/20252:44:11 AMbuy$0.03013$0.0510060.000010.0933429,936.9
0x897...27e6
0x9c...6d29
12/22/202512:58:59 AMsell$20.65$0.0510090.0067950.0933220.47M
0x460...5b55
0x0e...325f