WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEKKO-WETH pair

Presyo USD
$0.068557
Presyo
0.093181 WETH
TVL
$3.21M
MKT CAP
$171.2M
5m
0%
1h
0%
4h
0%
24h
-2.87%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18
GEKKO:
0xf017d3690346eb8234b85F74cEe5E15821fEe1f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEKKO:
1.87T
Pinagsama WETH:
$596.63

GEKKO/WETH price stats sa Ethereum

Noong Enero 31, 2026, ang kasalukuyang presyo ng GEKKO token sa DEX Uniswap V2 ay $0.0000008557. Ang presyo ng GEKKO ay pababa -2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3,213.38. Ang kontrata ng GEKKO token ay 0xf017d3690346eb8234b85F74cEe5E15821fEe1f4 na may market cap na $171,159,570.03. Ang kontrata ng liquidity pool ay 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 na may kabuuang halaga na naka-lock (TVL) na $3,209,878.07. Ang GEKKO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEKKO/WETH na may kontrata na address 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 ay $3,209,878.07.

Ang kabuuang transaksyon ng GEKKO/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GEKKO/WETH pool ay may trading volume na $3,213.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEKKO sa WETH ay 0.0000000003181, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 GEKKO sa USD ay $0.0000008557 ngayon.

GEKKO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20264:43:47 AMsell$122.34$0.0685570.045480.093181142.96M
0x234...F3E0
0x0e...e4cf
01/30/20269:44:11 PMsell$528.5$0.0685930.19570.093182615M
0x64e...951F
0xd4...2118
01/30/20268:00:35 AMsell$756.83$0.068680.27770.093185871.85M
0x64e...951F
0x51...4419
01/30/20265:38:59 AMsell$1,805.69$0.068810.65380.093192.05B
0x726...368E
0x44...ae98
01/30/20262:39:35 AMsell$2,426.42$0.0687310.88880.0931982.78B
0x726...368E
0x70...bea3
01/29/202612:38:11 PMsell$2,449.07$0.0693670.83860.0932072.61B
0x726...368E
0xc4...4217
01/29/20265:31:47 AMsell$5.26$0.0695040.0017770.0932125.53M
0x4AC...bFD7
0x63...41e4
01/29/202612:08:23 AMbuy$1,070.82$0.0696910.35680.0932291.1B
0x64e...951F
0xa3...de66
01/28/20265:44:47 PMsell$9.61$0.0696170.0032080.09320810M
0x64e...951F
0x2d...78cd
01/28/20265:43:47 PMbuy$614.53$0.0697160.2040.093226632.47M
0x64e...951F
0xfe...3cb7
01/28/20264:30:59 PMsell$568.94$0.0696670.18870.093207588.52M
0x64e...951F
0x9f...77df
01/28/20263:08:23 PMsell$760.98$0.0696970.25180.093209784.69M
0x64e...951F
0xb6...fbd0
01/28/20266:49:35 AMbuy$29.74$0.0697280.0098750.0932330.57M
0xb8e...6C1e
0x22...70fd
01/27/20267:31:59 PMbuy$1,306.04$0.0696220.43810.0932271.36B
0x64e...951F
0x44...200e
01/27/202612:55:59 AMsell$558.24$0.0694010.19040.093207593.81M
0x64e...951F
0x33...1e5e
01/25/202610:36:35 PMsell$1,521.78$0.0689580.54540.0932111.7B
0x726...368E
0x92...7bc6
01/25/20268:32:23 AMbuy$1,111.11$0.0695290.37670.0932311.17B
0x64e...951F
0x0b...5e39
01/25/20267:11:59 AMsell$1,138.99$0.0694180.38840.0932121.21B
0x64e...951F
0xfa...8121
01/25/20264:02:23 AMsell$37.82$0.0694290.012890.09321440.12M
0x39d...6dfc
0xff...f968
01/24/20264:00:59 PMbuy$1,147.76$0.0695210.38950.0932311.21B
0x64e...951F
0xe4...35a2