WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEKKO-WETH pair

Presyo USD
$0.051115
Presyo
0.094325 WETH
TVL
$3.59M
MKT CAP
$223.8M
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
424
Telegram price alerts
Pares:
0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18
GEKKO:
0xf017d3690346eb8234b85F74cEe5E15821fEe1f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEKKO:
1.6T
Pinagsama WETH:
$695.47

GEKKO/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng GEKKO token sa DEX Uniswap ay $0.000001115. Ang presyo ng GEKKO ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $423.57. Ang kontrata ng GEKKO token ay 0xf017d3690346eb8234b85F74cEe5E15821fEe1f4 na may market cap na $223,789,100.73. Ang kontrata ng liquidity pool ay 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 na may kabuuang halaga na naka-lock (TVL) na $3,587,701.11. Ang GEKKO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEKKO/WETH na may kontrata na address 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 ay $3,587,701.11.

Ang kabuuang transaksyon ng GEKKO/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GEKKO/WETH pool ay may trading volume na $423.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEKKO sa WETH ay 0.0000000004325, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 GEKKO sa USD ay $0.000001115 ngayon.

GEKKO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20255:47:11 AMsell$3.77$0.0511150.0014640.0943253.39M
0x414...8758
0x00...6572
07/03/20254:51:59 PMbuy$419.78$0.051120.1630.09435374.72M
0x64e...951F
0x35...91c9
07/03/20255:29:35 AMsell$2,236.96$0.0511150.86760.0943282B
0x726...368E
0x0c...9e73
07/03/20255:27:47 AMsell$2,242.63$0.0511180.86980.0943392B
0x726...368E
0xe5...48c9
07/03/20255:26:23 AMsell$2,248.36$0.0511210.8720.094352B
0x726...368E
0xe0...cf50
07/02/20256:56:23 PMsell$2,936.06$0.0511251.130.0943622.61B
0x726...368E
0xa1...2fce
07/01/20253:39:11 PMsell$248.14$0.0510590.10230.09437234.13M
0xFD7...0C60
0xcc...128d
07/01/202511:24:23 AMsell$1,324.41$0.0510730.53960.0943741.23B
0x726...368E
0x47...df63
06/30/20254:52:59 PMbuy$360.72$0.0510870.1460.094403331.7M
0x64e...951F
0x7d...9833
06/30/20252:58:35 AMbuy$2.5$0.0511040.0010.0944022.27M
0x817...5e68
0x15...8b97
06/29/20256:11:35 PMsell$125.97$0.0510650.051760.094376118.28M
0x431...09ce
0xd6...5b42
06/28/20254:58:35 PMbuy$370.07$0.0510740.15150.094402344.3M
0x64e...951F
0xb0...ae49
06/28/20257:55:47 AMbuy$580.58$0.0510670.23930.094399543.96M
0x64e...951F
0x2b...a897
06/27/20256:07:11 AMsell$1,389.21$0.0510680.56880.0943751.3B
0x726...368E
0xfe...a9e9
06/27/20256:06:35 AMsell$1,288.31$0.051070.52750.0943821.2B
0x726...368E
0xf9...d0ce
06/27/20252:11:11 AMsell$1,064.26$0.0510640.43880.0943881B
0xb8e...72dF
0x76...819a
06/26/20253:08:35 PMsell$80.01$0.0510730.032730.09439174.54M
0x32E...C66d
0xb7...284e
06/26/20253:03:47 PMbuy$80.49$0.0510790.032930.09441774.54M
0x32E...C66d
0xb8...7a6e
06/25/20252:59:59 PMbuy$243.35$0.0510750.099970.094416226.35M
0x64e...951F
0xdd...7b33
06/23/202510:52:35 PMbuy$245.21$0.0510610.1020.094415231.09M
0x64e...951F
0xa3...8158