WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEKKO-WETH pair

Presyo USD
$0.067802
Presyo
0.092899 WETH
TVL
$3.07M
MKT CAP
$156.1M
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18
GEKKO:
0xf017d3690346eb8234b85F74cEe5E15821fEe1f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEKKO:
1.96T
Pinagsama WETH:
$569.71

GEKKO/WETH price stats sa Ethereum

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng GEKKO token sa DEX Uniswap V2 ay $0.0000007802. Ang presyo ng GEKKO ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.13. Ang kontrata ng GEKKO token ay 0xf017d3690346eb8234b85F74cEe5E15821fEe1f4 na may market cap na $156,053,799.39. Ang kontrata ng liquidity pool ay 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 na may kabuuang halaga na naka-lock (TVL) na $3,066,257.47. Ang GEKKO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEKKO/WETH na may kontrata na address 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 ay $3,066,257.47.

Ang kabuuang transaksyon ng GEKKO/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GEKKO/WETH pool ay may trading volume na $2.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEKKO sa WETH ay 0.0000000002899, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 GEKKO sa USD ay $0.0000007802 ngayon.

GEKKO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/202611:32:11 AMsell$1.12$0.0678020.00041990.0928991.45M
0xe8b...65E7
0x00...c0c5
09/30/20265:52:23 AMsell$0.9997$0.0677520.00037390.0928991.29M
0x77a...f2eF
0xca...d593
09/28/202611:44:23 AMsell$17.67$0.0677290.0066310.09289922.87M
0x0ac...39b5
0xab...0b31
09/28/20261:36:59 AMsell$30$0.0677430.011230.09289938.75M
0x237...4D36
0xc0...c0dc
09/27/20268:43:11 PMbuy$293.56$0.0678460.10910.092916374.13M
0x64e...951F
0x3d...7586
09/27/20268:32:11 PMbuy$985.37$0.0678370.36630.0929141.26B
0x64e...951F
0x9e...6d2f
09/27/20267:23:59 PMsell$10.56$0.0677980.0039210.09289413.55M
0x709...47Bf
0xa1...ba20
09/26/202611:40:23 PMsell$270.95$0.0678030.10050.092895347.2M
0x64e...951F
0x3f...91b3
09/26/202611:25:59 PMsell$247.64$0.0678010.091940.092896317.44M
0x64e...951F
0x1a...e98b
09/26/20262:22:47 PMsell$43.17$0.0677830.016060.09289655.47M
0xaAb...7C0F
0x10...3117
09/26/20269:58:11 AMbuy$1.13$0.0678150.0004220.0929141.45M
0xe8b...65E7
0x72...0b93
09/25/20261:25:23 AMsell$132.65$0.0677950.04930.092897170.17M
0x5Aa...edE4
0x21...3360
09/25/202612:51:47 AMsell$37.46$0.0677950.013920.09289748.05M
0x2D3...4A28
0xc8...b703
09/24/202611:35:59 PMbuy$19.91$0.0678440.00740.09291525.39M
0xE11...0d05
0x34...b78c
09/23/202610:06:23 PMbuy$19.11$0.0678060.0071380.09291524.49M
0x56c...8a8B
0x95...d6ed
09/23/202610:04:47 PMbuy$18.39$0.0678060.0068680.09291423.56M
0xA5a...A142
0x5d...d59d
09/23/20268:43:11 PMsell$7.02$0.0677510.0026270.0928979.07M
0x078...547d
0x0b...2f06
09/23/202612:30:11 PMsell$4.89$0.0678880.0017960.0928976.2M
0xe8b...65E7
0x2c...447b
09/22/20268:12:35 PMsell$1.14$0.0679660.00041560.0928971.43M
0xe8b...65E7
0x3f...77e3
09/22/20268:50:59 AMbuy$528.44$0.0680160.1920.092913659.21M
0x64e...951F
0xd3...75ea