WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEKKO-WETH pair

Presyo USD
$0.052219
Presyo
0.097182 WETH
TVL
$5.53M
MKT CAP
$444.7M
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3K
Telegram price alerts
Pares:
0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18
GEKKO:
0xf017d3690346eb8234b85F74cEe5E15821fEe1f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEKKO:
1.24T
Pinagsama WETH:
$894.93

GEKKO/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng GEKKO token sa DEX Uniswap ay $0.000002219. Ang presyo ng GEKKO ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3,332.10. Ang kontrata ng GEKKO token ay 0xf017d3690346eb8234b85F74cEe5E15821fEe1f4 na may market cap na $444,689,190.53. Ang kontrata ng liquidity pool ay 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 na may kabuuang halaga na naka-lock (TVL) na $5,530,761.02. Ang GEKKO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEKKO/WETH na may kontrata na address 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 ay $5,530,761.02.

Ang kabuuang transaksyon ng GEKKO/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GEKKO/WETH pool ay may trading volume na $3,332.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEKKO sa WETH ay 0.0000000007182, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GEKKO sa USD ay $0.000002219 ngayon.

GEKKO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20249:55:35 PMsell$3,329.17$0.0522191.070.0971821.5B
0x726...368E
0x03...0898
11/15/20249:48:23 PMbuy$2.92$0.0522290.00094910.0972341.31M
0xF15...0d79
0x80...bd38
11/14/202410:54:23 AMsell$860.18$0.0522990.26910.097193374.16M
0x2b1...30eb
0x60...be48
11/14/20244:11:23 AMsell$445.39$0.0523180.13820.097196192.15M
0xE5e...0575
0x55...e71e
11/13/202410:05:11 PMsell$2,529.39$0.0522770.80020.0972041.11B
0x7A8...80f8
0xd1...aade
11/13/20242:06:59 PMsell$1,978.81$0.0523220.61490.097215852.2M
0x726...368E
0x18...5d66
11/13/20241:48:47 PMsell$1,242.42$0.052330.38510.097223533.2M
0x726...368E
0x5d...373c
11/13/20241:48:35 PMsell$1,473.76$0.0523320.45680.09723631.9M
0x726...368E
0xc8...e4a4
11/13/20241:30:11 PMsell$1,370.63$0.0523030.43060.097237595.04M
0x726...368E
0x0d...baca
11/13/20241:28:59 PMsell$1,974.58$0.0523060.62030.097246856.16M
0x726...368E
0x43...b4ca
11/13/202412:41:23 PMsell$1,358.09$0.0522990.42840.097254590.6M
0x726...368E
0xfc...86f8
11/13/202412:21:59 PMsell$1,420.45$0.0523020.44780.097261616.8M
0x726...368E
0xdc...0dbc
11/13/202410:06:47 AMbuy$632.68$0.0523110.20.097307273.69M
0x999...c91F
0x4f...a576
11/13/20246:11:59 AMbuy$21.98$0.05230.0069810.0973059.56M
0x356...381d
0xf5...a9c6
11/12/202411:29:35 PMsell$1,352.35$0.0523640.41550.097265572M
0x726...368E
0xb3...f1d3
11/12/20241:54:11 AMsell$2,809.02$0.0524280.84140.0972751.16B
0xD5B...56b5
0xcb...f7a3
11/11/20248:57:47 PMsell$458.33$0.0524430.13650.097283187.54M
0xEb3...4126
0x4f...8d44
11/11/20244:28:23 PMsell$2,025.54$0.0523980.61550.097289844.48M
0x726...368E
0xcd...5cfe
11/11/20244:28:11 PMsell$2,056.4$0.0524010.62490.097299856.16M
0x726...368E
0xdd...2a62
11/11/20244:27:59 PMsell$2,059.25$0.0524050.62580.097309856.16M
0x726...368E
0xc9...8f72