WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEKKO-WETH pair

Presyo USD
$0.066085
Presyo
0.093015 WETH
TVL
$2.34M
MKT CAP
$121.7M
5m
0%
1h
0%
4h
0%
24h
0.64%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18
GEKKO:
0xf017d3690346eb8234b85F74cEe5E15821fEe1f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEKKO:
1.93T
Pinagsama WETH:
$579.27

GEKKO/WETH price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng GEKKO token sa DEX Uniswap V2 ay $0.0000006085. Ang presyo ng GEKKO ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.17. Ang kontrata ng GEKKO token ay 0xf017d3690346eb8234b85F74cEe5E15821fEe1f4 na may market cap na $121,704,681.01. Ang kontrata ng liquidity pool ay 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 na may kabuuang halaga na naka-lock (TVL) na $2,337,627.62. Ang GEKKO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEKKO/WETH na may kontrata na address 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 ay $2,337,627.62.

Ang kabuuang transaksyon ng GEKKO/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GEKKO/WETH pool ay may trading volume na $5.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEKKO sa WETH ay 0.0000000003015, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 GEKKO sa USD ay $0.0000006085 ngayon.

GEKKO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20261:41:59 AMbuy$2.97$0.0660850.0014750.0930154.89M
0xb00...0E88
0xf3...093a
05/30/20261:22:59 AMbuy$0.3994$0.0660810.00019810.093015656,856.34
0xBbB...c3Fc
0x02...ef78
05/29/20266:23:11 AMsell$1.79$0.0660460.00089080.0929972.97M
0xBbB...c3Fc
0xe9...b68f
05/28/20264:40:59 PMbuy$3.75$0.0660350.0018780.0930156.23M
0xBbB...c3Fc
0xbf...b93a
05/28/202612:16:35 PMsell$4.45$0.0659470.0022440.0929977.49M
0x220...7421
0x74...0fdc
05/28/202610:01:11 AMsell$117.44$0.0659710.058960.092998196.66M
0x64e...951F
0x61...2c5c
05/27/20263:19:59 PMbuy$3.04$0.0662360.0014740.0930164.89M
0x7Ce...D43C
0xdb...702e
05/27/20262:47:35 PMsell$486.24$0.0661810.23590.092999786.65M
0x64e...951F
0xdd...8e5e
05/27/202611:17:35 AMsell$7.19$0.066240.0034590.09311.53M
0x77E...2e67
0x1e...b130
05/26/202611:17:35 AMbuy$89.84$0.0664080.042310.093018140.18M
0xe28...e216
0xef...fd07
05/26/202611:14:23 AMbuy$13.9$0.0664130.0065430.09301821.68M
0xe28...e216
0x31...e8fe
05/26/202612:20:23 AMbuy$4.96$0.0663620.0023530.0930187.8M
0xeEC...A709
0x2f...81d7
05/25/20269:08:23 PMbuy$1.3$0.066370.00061780.0930182.05M
0x65e...1C12
0xe0...42ed
05/25/20268:39:59 PMsell$72.63$0.0663430.034350.093114.51M
0x845...7c2b
0xd1...b9e6
05/25/20267:20:35 PMbuy$39.66$0.0664080.018680.09301861.89M
0x845...7c2b
0xe1...3889
05/25/20266:12:59 PMsell$3.73$0.0663960.0017530.0935.84M
0x90e...3756
0xee...2f95
05/25/202612:13:59 PMbuy$7.93$0.0663830.0037540.09301812.44M
0x845...7c2b
0xc4...ca37
05/25/20267:02:23 AMbuy$9.92$0.0663690.0047040.09301815.59M
0x845...7c2b
0x5b...5376
05/25/20264:26:11 AMsell$31.27$0.0662710.014960.09349.87M
0x710...9ED6
0xcd...acd4
05/25/20262:30:23 AMsell$9,885.03$0.0663444.710.09302515.58B
0x726...368E
0x87...d65d