WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEKKO-WETH pair

Presyo USD
$0.067043
Presyo
0.09309 WETH
TVL
$2.67M
MKT CAP
$140.9M
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18
GEKKO:
0xf017d3690346eb8234b85F74cEe5E15821fEe1f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEKKO:
1.9T
Pinagsama WETH:
$586.34

GEKKO/WETH price stats sa Ethereum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng GEKKO token sa DEX Uniswap V2 ay $0.0000007043. Ang presyo ng GEKKO ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.93. Ang kontrata ng GEKKO token ay 0xf017d3690346eb8234b85F74cEe5E15821fEe1f4 na may market cap na $140,878,780.00. Ang kontrata ng liquidity pool ay 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 na may kabuuang halaga na naka-lock (TVL) na $2,673,158.14. Ang GEKKO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEKKO/WETH na may kontrata na address 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 ay $2,673,158.14.

Ang kabuuang transaksyon ng GEKKO/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GEKKO/WETH pool ay may trading volume na $5.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEKKO sa WETH ay 0.000000000309, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 GEKKO sa USD ay $0.0000007043 ngayon.

GEKKO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20265:21:47 AMbuy$2.96$0.0670430.0013010.093094.21M
0xb47...4ad3
0xff...f529
05/08/20265:11:59 AMbuy$2.96$0.0670440.0013010.093094.21M
0x3d7...3478
0x19...1c33
05/07/20261:23:35 AMbuy$69.12$0.0671810.029740.09308996.26M
0x64e...951F
0x74...c848
05/06/20261:51:47 PMbuy$1,103.57$0.0673110.4660.0930871.51B
0x64e...951F
0x0b...bbb6
05/05/20267:45:11 PMbuy$1.98$0.0673240.00083520.0930842.71M
0x271...1086
0x90...4fb9
05/05/20263:26:11 PMsell$1,163.6$0.0673170.48790.0930681.59B
0x77D...9e46
0x7a...bc5d
05/04/20269:54:11 PMbuy$6.97$0.0672980.0029520.0930899.55M
0x7D2...124b
0x3f...2503
05/04/20262:21:23 PMsell$611.83$0.0671980.26110.093072850M
0x64e...951F
0x70...5e5a
05/04/202611:19:35 AMsell$612.27$0.0672030.26140.093075850M
0x64e...951F
0xd3...d70e
05/04/20265:04:47 AMsell$1,210.59$0.0673570.50670.0930791.65B
0xDc4...Cd78
0x04...29dd
05/03/20269:56:11 PMbuy$9.21$0.0672030.0039650.093112.79M
0xa17...024E
0xd4...256a
05/03/20265:35:23 PMsell$647.71$0.0671960.27750.093083900M
0x64e...951F
0x0d...66e7
05/03/20265:26:23 PMsell$647.9$0.0671980.27770.093086900M
0x64e...951F
0x39...651a
05/03/202610:37:59 AMsell$1.16$0.0671440.00050450.0930881.63M
0xc6A...03fC
0xf2...436e
05/03/20264:57:59 AMsell$57.62$0.0671070.025030.09308881.07M
0xcE7...5AE5
0x35...8e92
05/03/20263:39:11 AMbuy$58.5$0.0671560.02540.09310681.76M
0xcE7...5AE5
0xab...581f
05/03/20261:28:47 AMbuy$24.63$0.0671690.010670.09310634.37M
0x3f4...3964
0x3f...2e04
05/03/20261:27:11 AMbuy$9.79$0.0671670.0042450.09310613.67M
0x3f4...3964
0x3b...e6c5
05/03/20261:25:59 AMbuy$9.91$0.0671670.0042970.09310613.83M
0x3f4...3964
0xd5...3767
05/03/20261:23:35 AMbuy$24.26$0.0671630.010520.09310633.87M
0xe19...0ce1
0x7b...2e47