WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEKKO-WETH pair

Presyo USD
$0.051189
Presyo
0.094547 WETH
TVL
$3.73M
MKT CAP
$238.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
14
Telegram price alerts
Pares:
0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18
GEKKO:
0xf017d3690346eb8234b85F74cEe5E15821fEe1f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEKKO:
1.56T
Pinagsama WETH:
$713.08

GEKKO/WETH price stats sa Ethereum

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng GEKKO token sa DEX Uniswap ay $0.000001189. Ang presyo ng GEKKO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $14.19. Ang kontrata ng GEKKO token ay 0xf017d3690346eb8234b85F74cEe5E15821fEe1f4 na may market cap na $238,678,316.29. Ang kontrata ng liquidity pool ay 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 na may kabuuang halaga na naka-lock (TVL) na $3,731,536.22. Ang GEKKO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEKKO/WETH na may kontrata na address 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 ay $3,731,536.22.

Ang kabuuang transaksyon ng GEKKO/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GEKKO/WETH pool ay may trading volume na $14.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEKKO sa WETH ay 0.0000000004547, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 GEKKO sa USD ay $0.000001189 ngayon.

GEKKO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20256:30:35 AMsell$14.19$0.0511890.0054250.09454711.93M
0xcaF...2791
0xf5...b774
06/04/202512:55:35 AMsell$9.02$0.0511790.0034810.0945477.66M
0x12D...2133
0xee...40f2
06/03/20252:29:35 PMsell$518.04$0.0511960.19690.094548432.89M
0x97e...2A48
0x0f...29c0
06/03/20251:24:47 PMsell$1,419.63$0.0511940.54120.0945531.19B
0x64e...951F
0xc8...7307
06/03/20253:14:47 AMsell$11.87$0.0511870.0045560.09455610M
0x4A9...7EEe
0xa7...8332
06/02/20258:23:59 PMsell$25.24$0.0511580.0099260.09455721.78M
0xeD9...d330
0xd4...a137
06/02/20257:37:11 PMsell$4,879.2$0.0511611.910.0945694.2B
0x64e...951F
0x9e...501a
06/02/20254:59:11 AMsell$5.01$0.0511430.0020090.0945814.39M
0x4A9...7EEe
0xb5...9cd1
06/01/20257:20:35 PMsell$19.9$0.0511530.0079030.09458117.25M
0xc84...11bc
0x24...1ca1
06/01/20255:55:23 PMsell$33.56$0.0511630.013210.09458128.84M
0x81A...c41d
0x48...632f
06/01/20256:07:35 AMbuy$12.62$0.0511630.0050.09460910.85M
0x4A9...7EEe
0xaa...0e3d
05/31/202511:17:59 PMbuy$4.26$0.051170.0016780.0946093.64M
0x4A9...7EEe
0x02...2343
05/31/20254:51:11 PMsell$1,378.69$0.0511660.54190.0945851.18B
0x726...368E
0xf7...a9a2
05/30/202510:00:35 PMsell$45.72$0.051180.017770.09458838.73M
0x60d...bE80
0xbf...9f6a
05/29/20256:42:23 PMsell$4.87$0.0512180.0018360.0945894M
0xBd5...85D8
0x91...0a7f
05/29/20254:45:23 PMsell$1,928.9$0.0512180.72730.0945931.58B
0x726...368E
0xf2...7d58
05/28/202511:49:47 PMbuy$4.95$0.0512390.001850.0946264M
0xBd5...85D8
0xaa...d4fb
05/28/20253:23:23 PMbuy$49.44$0.0512140.018830.09462540.71M
0x64e...951F
0x5a...f75e
05/28/20252:29:11 PMsell$1,658.85$0.0512120.62950.0946021.37B
0x726...368E
0x0e...8073
05/28/20254:23:59 AMsell$6.08$0.0512170.0023030.0946065M
0x156...e1a3
0x5c...567c