WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEKKO-WETH pair

Presyo USD
$0.066897
Presyo
0.093118 WETH
TVL
$2.61M
MKT CAP
$137.9M
5m
0%
1h
-0.02%
4h
-0.67%
24h
-3.14%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
505
Telegram price alerts
Pares:
0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18
GEKKO:
0xf017d3690346eb8234b85F74cEe5E15821fEe1f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEKKO:
1.89T
Pinagsama WETH:
$590.77

GEKKO/WETH price stats sa Ethereum

Noong Abril 12, 2026, ang kasalukuyang presyo ng GEKKO token sa DEX Uniswap V2 ay $0.0000006897. Ang presyo ng GEKKO ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $505.25. Ang kontrata ng GEKKO token ay 0xf017d3690346eb8234b85F74cEe5E15821fEe1f4 na may market cap na $137,946,258.29. Ang kontrata ng liquidity pool ay 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 na may kabuuang halaga na naka-lock (TVL) na $2,613,157.55. Ang GEKKO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEKKO/WETH na may kontrata na address 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 ay $2,613,157.55.

Ang kabuuang transaksyon ng GEKKO/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GEKKO/WETH pool ay may trading volume na $505.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEKKO sa WETH ay 0.0000000003118, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 GEKKO sa USD ay $0.0000006897 ngayon.

GEKKO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/12/20265:20:35 AMsell$19.59$0.0668970.008860.09311828.41M
0x381...9d52
0xa2...41ac
04/12/20265:19:59 AMsell$0.9966$0.0668980.00045050.0931181.44M
0x381...9d52
0x20...943f
04/12/20264:14:47 AMbuy$13.82$0.0669430.0062460.09313719.91M
0x001...12EF
0x19...bd0f
04/11/20267:56:59 PMbuy$137.61$0.0672560.059490.093137189.63M
0x64e...951F
0xa0...6c61
04/11/20266:33:23 PMbuy$333.21$0.0671210.14670.093136467.92M
0x64e...951F
0x02...8958
04/11/20264:26:35 AMbuy$0.2202$0.0670180.00009840.093135313,850.26
0x528...8AA6
0x1b...0ce2
04/10/20268:32:47 PMbuy$6.75$0.0670630.0030.0931359.57M
0xBF2...6716
0xca...178d
04/10/20263:56:35 AMbuy$9.86$0.0668560.0045090.09313514.38M
0x5E0...B21C
0xd8...193e
04/10/20263:37:11 AMsell$0.5714$0.0668160.00026120.093116838,336.42
0x632...dd8c
0x26...8d14
04/10/20261:41:11 AMsell$0.5158$0.0668650.00023410.093116751,440.72
0xaA4...87B4
0xe4...6098
04/10/20261:31:11 AMsell$3.98$0.0668130.0018240.0931165.85M
0x632...dd8c
0x1e...9502
04/09/202610:29:23 PMbuy$39.62$0.0669760.01780.09313556.81M
0x970...bdcF
0xa3...ceb3
04/09/202610:27:23 PMbuy$5.93$0.0669760.0026690.0931348.51M
0x970...bdcF
0xf9...b72e
04/09/20269:56:23 PMbuy$0.9911$0.0669330.00044810.0931341.43M
0x330...c46F
0x63...b1a9
04/09/20269:03:35 PMsell$0.083484$0.0668940.01115750.0931160.005054
0x36D...B175
0xa4...7912
04/09/20268:57:35 PMsell$2.36$0.0668930.0010710.0931163.44M
0x36D...B175
0xe5...1d1c
04/09/20267:37:11 PMbuy$2.41$0.0669540.0010860.0931343.47M
0xA5a...A142
0xa4...678f
04/09/20265:51:35 PMsell$4.09$0.0669170.0018430.0931165.92M
0xDB6...F403
0xd1...b4a2
04/09/20265:50:11 PMbuy$4.11$0.0669610.0018540.0931345.92M
0xDB6...F403
0x09...af41
04/09/20263:24:23 PMsell$35.48$0.066820.016210.09311652.02M
0x312...8b7D
0xd6...a3a9