WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEKKO-WETH pair

Presyo USD
$0.051223
Presyo
0.094745 WETH
TVL
$3.74M
MKT CAP
$243.9M
5m
0%
1h
0%
4h
0%
24h
-3.00%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18
GEKKO:
0xf017d3690346eb8234b85F74cEe5E15821fEe1f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEKKO:
1.53T
Pinagsama WETH:
$726.27

GEKKO/WETH price stats sa Ethereum

Noong Mayo 15, 2025, ang kasalukuyang presyo ng GEKKO token sa DEX Uniswap ay $0.000001223. Ang presyo ng GEKKO ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2,310.46. Ang kontrata ng GEKKO token ay 0xf017d3690346eb8234b85F74cEe5E15821fEe1f4 na may market cap na $243,939,822.27. Ang kontrata ng liquidity pool ay 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 na may kabuuang halaga na naka-lock (TVL) na $3,744,264.55. Ang GEKKO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEKKO/WETH na may kontrata na address 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 ay $3,744,264.55.

Ang kabuuang transaksyon ng GEKKO/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GEKKO/WETH pool ay may trading volume na $2,310.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEKKO sa WETH ay 0.0000000004745, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 GEKKO sa USD ay $0.000001223 ngayon.

GEKKO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20254:13:23 AMbuy$7.51$0.0512230.0029160.0947456.15M
0x400...C157
0xfe...3004
05/14/20251:24:59 PMbuy$2,089.97$0.0512370.80040.094741.69B
0x77D...9e46
0xbb...a6ff
05/14/20256:53:11 AMbuy$35.21$0.0512630.013190.09473527.86M
0xF12...643e
0x24...031e
05/14/20255:08:47 AMsell$177.74$0.0512610.066340.094707140.94M
0xA6b...d3B7
0xad...f577
05/13/202511:42:11 PMbuy$61.04$0.0512670.022790.09473648.14M
0x64e...951F
0x0d...75ca
05/12/20259:00:23 PMbuy$73.95$0.0511770.029730.09473562.79M
0x64e...951F
0x03...3625
05/12/20258:37:11 PMbuy$98.76$0.0511710.039910.09473584.3M
0x64e...951F
0x1f...5dd2
05/11/20259:28:47 PMsell$1.66$0.0511790.00066230.0947061.41M
0x08C...EaE0
0x45...f15d
05/11/20256:04:47 PMsell$2,035.73$0.0511740.81640.0947111.73B
0x726...368E
0xca...e13b
05/11/202511:49:23 AMsell$10.39$0.051190.0041160.0947178.73M
0xb16...ae3d
0xe7...ac6c
05/11/202511:29:47 AMbuy$7.53$0.0511920.0030.0947456.32M
0x218...cB44
0xe6...5b6f
05/11/20258:11:47 AMsell$747.23$0.0511740.30020.094719636.18M
0x991...4d8f
0xf1...32d5
05/11/20254:05:47 AMsell$375.19$0.0511980.14770.094722312.95M
0x692...3EF5
0x67...8cd2
05/10/20259:18:11 PMbuy$301.7$0.0511910.12030.09475253.23M
0x64e...951F
0x42...94a4
05/10/20258:37:47 PMbuy$68.58$0.051180.027580.09474958.08M
0x64e...951F
0x10...1aa9
05/10/20251:25:47 AMbuy$34.72$0.0511110.014830.09474931.23M
0x7e1...76bA
0xa4...b4ab
05/09/20259:58:47 PMsell$224.32$0.0511010.096160.094721203.67M
0xD31...2342
0x18...29d4
05/09/20256:47:59 PMsell$2,710.88$0.0511071.150.0947292.45B
0x9D3...f03C
0xcb...1415
05/09/20252:35:59 PMbuy$56.08$0.0511070.024120.09476550.63M
0x64e...951F
0x4a...3b33
05/09/20259:53:23 AMsell$220.61$0.0511050.094530.094737199.55M
0x2e1...C15C
0x53...43fa