WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEKKO-WETH pair

Presyo USD
$0.069877
Presyo
0.093343 WETH
TVL
$3.61M
MKT CAP
$197.6M
5m
0%
1h
0%
4h
0%
24h
-5.99%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18
GEKKO:
0xf017d3690346eb8234b85F74cEe5E15821fEe1f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEKKO:
1.82T
Pinagsama WETH:
$611.61

GEKKO/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng GEKKO token sa DEX Uniswap V2 ay $0.0000009877. Ang presyo ng GEKKO ay pababa -5.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $20.27. Ang kontrata ng GEKKO token ay 0xf017d3690346eb8234b85F74cEe5E15821fEe1f4 na may market cap na $197,556,297.06. Ang kontrata ng liquidity pool ay 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 na may kabuuang halaga na naka-lock (TVL) na $3,613,941.31. Ang GEKKO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEKKO/WETH na may kontrata na address 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 ay $3,613,941.31.

Ang kabuuang transaksyon ng GEKKO/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GEKKO/WETH pool ay may trading volume na $20.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEKKO sa WETH ay 0.0000000003343, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 GEKKO sa USD ay $0.0000009877 ngayon.

GEKKO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20252:20:23 AMsell$12.56$0.0698770.0042530.09334312.72M
0x10B...7a9E
0xa1...bb2b
12/15/20258:37:11 AMsell$7.7$0.051050.0024510.0933437.33M
0xE0C...72b6
0x18...bbb9
12/14/202512:21:59 AMbuy$6.19$0.0510420.0020.0933635.95M
0xE9D...29d5
0xd5...291b
12/13/202511:25:35 AMbuy$1.55$0.0510480.00050.0933631.49M
0xE9D...29d5
0x1b...b77b
12/13/20259:53:35 AMbuy$1.55$0.0510460.00050.0933631.49M
0xE9D...29d5
0xeb...84e6
12/13/20255:57:23 AMsell$1.26$0.0510350.00040750.0933431.22M
0x73A...2B16
0x73...096a
12/12/202511:34:59 PMsell$2.54$0.0510290.00082790.0933432.48M
0x64e...951F
0x5b...6b1e
12/11/202511:57:35 PMsell$21.12$0.0510780.0065510.09334319.6M
0xDDB...558F
0x6e...e807
12/11/20252:36:11 AMsell$1,666.47$0.0510740.51880.0933461.55B
0x726...368E
0x4c...e2af
12/10/20254:56:11 AMsell$41.57$0.0511140.012490.09334937.3M
0x53e...A5CF
0x2f...bc00
12/08/202510:15:35 AMbuy$467.52$0.0510620.14820.093368439.96M
0x77D...9e46
0x37...1c82
12/06/20259:35:23 AMsell$807.37$0.0510150.26620.093349794.91M
0x35F...D35c
0xfa...1ae7
12/05/20258:19:23 PMsell$17.66$0.051020.0057950.0933517.3M
0xD72...b2dB
0x7a...fd6d
12/05/20255:31:23 PMsell$50.5$0.0510080.016770.0933550.06M
0xAb0...63F6
0xd8...8186
12/05/20253:47:47 PMsell$10.57$0.0510510.003370.0933510.06M
0x935...0915
0x76...16a4
12/05/20253:22:11 PMsell$2.26$0.0510550.00072070.093352.15M
0xa87...b1a8
0x6a...9f6e
12/04/202512:13:47 AMsell$9.65$0.0510710.0030190.093359.01M
0xd06...4297
0x88...1681
12/03/202511:29:23 PMbuy$2.11$0.0510780.00066090.0933711.96M
0x1dc...57b3
0xd7...ea09
12/01/20254:16:47 PMsell$28.36$0.0691140.010420.09335131.12M
0x17b...0D88
0x4b...df5a
11/30/20258:33:59 PMsell$32.85$0.0510190.010790.09335132.23M
0x1b1...25fB
0x1b...8eb2