WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEKKO-WETH pair

Presyo USD
$0.06888
Presyo
0.094753 WETH
TVL
$2.72M
MKT CAP
$177.1M
5m
0%
1h
0%
4h
0%
24h
-2.29%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18
GEKKO:
0xf017d3690346eb8234b85F74cEe5E15821fEe1f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEKKO:
1.53T
Pinagsama WETH:
$726.93

GEKKO/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng GEKKO token sa DEX Uniswap ay $0.000000888. Ang presyo ng GEKKO ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3,355.41. Ang kontrata ng GEKKO token ay 0xf017d3690346eb8234b85F74cEe5E15821fEe1f4 na may market cap na $177,137,555.57. Ang kontrata ng liquidity pool ay 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 na may kabuuang halaga na naka-lock (TVL) na $2,716,167.73. Ang GEKKO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEKKO/WETH na may kontrata na address 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 ay $2,716,167.73.

Ang kabuuang transaksyon ng GEKKO/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GEKKO/WETH pool ay may trading volume na $3,355.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEKKO sa WETH ay 0.0000000004753, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GEKKO sa USD ay $0.000000888 ngayon.

GEKKO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20252:40:11 PMbuy$389.19$0.068880.20830.094753438.23M
0x64e...951F
0x57...73cf
04/01/20255:24:59 PMbuy$19.01$0.0691080.009920.09475220.87M
0x64e...951F
0xea...1dfc
04/01/20255:23:59 PMbuy$2,947.2$0.0690891.530.0947423.24B
0x64e...951F
0x77...394d
04/01/20252:09:11 PMsell$9.55$0.0687830.0051190.09470310.88M
0x8a4...2072
0x4c...6db4
03/31/20255:38:59 PMbuy$9.46$0.0686760.0051620.09473210.91M
0x8a4...2072
0x42...c865
03/31/20253:53:35 AMbuy$134.99$0.068520.074960.094731158.43M
0x002...55A7
0x9e...04f0
03/31/20252:37:23 AMsell$4,900.59$0.0685362.710.094725.74B
0x726...368E
0x39...ef43
03/31/202512:50:35 AMsell$29.82$0.0684380.016740.09473835.34M
0x7e1...76bA
0x90...0a3c
03/30/20258:27:47 PMsell$7.02$0.0685960.0038740.0947388.18M
0x81F...07f4
0x6c...6a7c
03/29/20255:47:23 PMsell$1,752.85$0.0686230.96440.0947442.03B
0x77D...9e46
0x7c...dd30
03/29/20252:21:47 PMbuy$207.07$0.0688710.11150.094778233.41M
0x64e...951F
0x64...8c26
03/28/20252:57:47 AMbuy$33.98$0.0696160.016880.09477735.34M
0x7e1...76bA
0xd8...7744
03/27/20253:43:59 PMsell$9.82$0.0695570.0048810.09474910.28M
0xca7...46b9
0x6c...5c8e
03/27/20252:04:47 PMsell$7,297.38$0.0695673.640.0947737.63B
0x77a...65d1
0x4a...51b9
03/27/20252:04:47 PMbuy$6,148.4$0.0696323.060.0948056.38B
0x64e...951F
0x7e...a83d
03/27/20252:04:47 PMbuy$7,280.02$0.0695443.630.0947617.63B
0x77a...65d1
0x4c...aa83
03/26/20253:36:47 AMsell$1,601.53$0.0696820.77980.0947141.65B
0x726...368E
0xd3...7e9d
03/25/202510:56:35 PMsell$1,540.18$0.0697430.74680.0947241.58B
0x726...368E
0xed...6db3
03/25/202512:55:47 PMsell$5,783.97$0.0697952.80.0947475.9B
0xF0d...EE81
0x54...0c68
03/25/20256:17:47 AMsell$1,654.38$0.0697750.80750.0947711.69B
0x726...368E
0xcb...0199