WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEKKO-WETH pair

Presyo USD
$0.051337
Presyo
0.093448 WETH
TVL
$4.82M
MKT CAP
$267.4M
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18
GEKKO:
0xf017d3690346eb8234b85F74cEe5E15821fEe1f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEKKO:
1.8T
Pinagsama WETH:
$620.9

GEKKO/WETH price stats sa Ethereum

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng GEKKO token sa DEX Uniswap V2 ay $0.000001337. Ang presyo ng GEKKO ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,630.03. Ang kontrata ng GEKKO token ay 0xf017d3690346eb8234b85F74cEe5E15821fEe1f4 na may market cap na $267,412,518.06. Ang kontrata ng liquidity pool ay 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 na may kabuuang halaga na naka-lock (TVL) na $4,815,111.88. Ang GEKKO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEKKO/WETH na may kontrata na address 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 ay $4,815,111.88.

Ang kabuuang transaksyon ng GEKKO/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GEKKO/WETH pool ay may trading volume na $1,630.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEKKO sa WETH ay 0.0000000003448, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 GEKKO sa USD ay $0.000001337 ngayon.

GEKKO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20251:30:11 PMsell$1,626.67$0.0513370.41950.0934481.22B
0x726...368E
0x8a...f13e
11/02/20254:38:23 AMsell$2.93$0.0513410.00075480.093452.19M
0x4AC...bFD7
0x70...0e23
11/01/202511:16:59 PMbuy$0.4297$0.0513450.00011080.093471319,415.88
0xe93...D950
0x51...98db
11/01/20254:07:23 AMsell$330.69$0.0513340.085520.093451247.81M
0x64e...951F
0x03...a05e
10/31/20251:45:23 AMsell$266.33$0.0513310.069030.093451200M
0x64e...951F
0x57...73d1
10/29/202511:39:23 PMsell$1,407.14$0.0513410.36230.0934541.05B
0x726...368E
0x05...206c
10/29/20256:13:11 AMbuy$3.74$0.0513950.00093440.0934772.69M
0x5E4...1F87
0xb5...5a21
10/28/20258:41:59 PMbuy$796.26$0.0513810.20030.093476576.46M
0x64e...951F
0xa4...1e55
10/28/20256:03:11 PMsell$1,513.28$0.0514330.36480.0934561.06B
0x726...368E
0xfe...061b
10/28/20256:00:11 PMsell$1,689.87$0.0514260.40980.093461.18B
0x726...368E
0x1e...62c9
10/27/20253:57:23 PMbuy$82.71$0.0514530.019820.09348356.91M
0x64e...951F
0x24...e0c8
10/27/20251:38:11 AMbuy$39.71$0.0514640.0094440.09348327.11M
0x81e...b98e
0x21...58b9
10/26/202511:30:35 AMsell$819.19$0.0513780.20580.093463594.3M
0x64e...951F
0xb5...de85
10/25/20257:43:47 AMsell$15.67$0.0513690.0039640.09346411.44M
0x82A...57d8
0xcf...e5e4
10/25/20254:41:11 AMsell$5.96$0.0513570.0015220.0934644.39M
0x4AC...bFD7
0x83...6046
10/25/202512:23:11 AMsell$494.03$0.0513590.12590.093465363.5M
0x726...368E
0x81...6b3c
10/24/20256:00:47 PMbuy$139.05$0.0513610.03560.093486102.12M
0x64e...951F
0x12...7eeb
10/24/20255:59:59 PMbuy$401.19$0.0513610.10270.093486294.69M
0x64e...951F
0xb9...9e9d
10/24/202511:55:35 AMsell$47.96$0.051370.012120.09346435M
0x035...6257
0x26...d243
10/24/202511:40:47 AMsell$540.83$0.0513640.13740.093465396.5M
0x64e...951F
0xdd...ccf0