WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEKKO-WETH pair

Presyo USD
$0.066167
Presyo
0.09317 WETH
TVL
$2.32M
MKT CAP
$123.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18
GEKKO:
0xf017d3690346eb8234b85F74cEe5E15821fEe1f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEKKO:
1.87T
Pinagsama WETH:
$595.23

GEKKO/WETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng GEKKO token sa DEX Uniswap V2 ay $0.0000006167. Ang presyo ng GEKKO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GEKKO token ay 0xf017d3690346eb8234b85F74cEe5E15821fEe1f4 na may market cap na $123,342,151.47. Ang kontrata ng liquidity pool ay 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 na may kabuuang halaga na naka-lock (TVL) na $2,315,857.92. Ang GEKKO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEKKO/WETH na may kontrata na address 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 ay $2,315,857.92.

Ang kabuuang transaksyon ng GEKKO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GEKKO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEKKO sa WETH ay 0.000000000317, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 GEKKO sa USD ay $0.0000006167 ngayon.

GEKKO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20269:25:35 PMsell$1,452.71$0.0661670.74670.093172.36B
0x77D...9e46
0x2b...9ee4
02/15/20269:41:23 PMsell$9.72$0.0662130.0049690.09317415.66M
0x77f...8A64
0x2c...0df7
02/15/20267:49:47 PMsell$50.44$0.0661680.025960.09317481.78M
0xf69...dc1f
0x22...7cfc
02/15/20269:28:11 AMbuy$10.36$0.0666220.0050.09319315.66M
0x77f...8A64
0x1b...2d79
02/13/20265:49:35 AMbuy$49.83$0.0662010.025660.09319380.36M
0xc76...c0CC
0x6d...95f6
02/11/20263:20:35 AMsell$22.16$0.0663480.011080.09317434.92M
0xeC1...290e
0x9e...8463
02/10/20267:26:11 AMbuy$3.82$0.0664230.0018990.0931935.95M
0xf78...7b5b
0x13...9fae
02/05/20268:33:47 AMsell$15.62$0.0667170.0073830.09317423.26M
0x64e...951F
0xea...11ae
02/04/20267:08:47 AMsell$66.83$0.0671830.029530.09317493.04M
0x64e...951F
0xac...c15c
02/03/20264:03:47 AMsell$8.42$0.0674460.0035930.09317411.32M
0x9f1...dC32
0x98...6720
02/03/20263:40:35 AMsell$276.97$0.0673820.11910.093175375.15M
0x64e...951F
0x60...b353
02/02/20261:39:11 PMbuy$1.01$0.0674110.00043690.0931951.37M
0xfA5...b562
0x82...88fc
02/02/20261:31:59 PMsell$366.56$0.0673280.15890.093176500.2M
0x64e...951F
0x8a...865c
02/01/202611:34:59 PMsell$360.19$0.0672030.15890.093178500M
0x64e...951F
0x04...c081
02/01/20262:04:11 PMsell$379.5$0.0675880.1590.09318500.13M
0x64e...951F
0xc9...853c
01/31/202611:14:23 PMsell$3.58$0.0677260.0014760.0931814.64M
0x652...Fb80
0x29...6320
01/31/202610:16:23 PMsell$23.4$0.067710.0096540.09318130.35M
0x5CF...e32D
0xb5...3fda
01/31/20264:43:47 AMsell$122.34$0.0685570.045480.093181142.96M
0x234...F3E0
0x0e...e4cf
01/30/20269:44:11 PMsell$528.5$0.0685930.19570.093182615M
0x64e...951F
0xd4...2118
01/30/20268:00:35 AMsell$756.83$0.068680.27770.093185871.85M
0x64e...951F
0x51...4419