WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEKKO-WETH pair

Presyo USD
$0.066496
Presyo
0.093116 WETH
TVL
$2.45M
MKT CAP
$129.9M
5m
0%
1h
0%
4h
0%
24h
-3.30%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
42
Telegram price alerts
Pares:
0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18
GEKKO:
0xf017d3690346eb8234b85F74cEe5E15821fEe1f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEKKO:
1.89T
Pinagsama WETH:
$588.83

GEKKO/WETH price stats sa Ethereum

Noong Marso 22, 2026, ang kasalukuyang presyo ng GEKKO token sa DEX Uniswap V2 ay $0.0000006496. Ang presyo ng GEKKO ay pababa -3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $41.97. Ang kontrata ng GEKKO token ay 0xf017d3690346eb8234b85F74cEe5E15821fEe1f4 na may market cap na $129,935,639.77. Ang kontrata ng liquidity pool ay 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 na may kabuuang halaga na naka-lock (TVL) na $2,454,647.98. Ang GEKKO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEKKO/WETH na may kontrata na address 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 ay $2,454,647.98.

Ang kabuuang transaksyon ng GEKKO/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GEKKO/WETH pool ay may trading volume na $41.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEKKO sa WETH ay 0.0000000003116, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 GEKKO sa USD ay $0.0000006496 ngayon.

GEKKO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/22/20268:56:47 AMbuy$2.2$0.0664960.0010560.0931163.39M
0xDfd...8116
0x3f...f5fb
03/21/202610:25:47 PMbuy$1.43$0.0667240.0006660.0931162.14M
0xBbc...75b9
0xac...836d
03/21/20263:24:23 PMsell$10.46$0.0666610.0048670.09309815.71M
0xC7d...Bc84
0x91...4220
03/21/20262:09:59 PMsell$16.46$0.0666840.0076330.09309824.64M
0xF15...5621
0xaf...7d43
03/21/202611:52:59 AMbuy$0.289$0.066720.0001340.093117430,142.61
0x3ae...8e1e
0xab...624d
03/21/20269:28:35 AMbuy$11.1$0.0667180.0051520.09311716.53M
0xc40...55D4
0x49...91ff
03/21/20264:10:35 AMbuy$28.01$0.0667180.012990.09311641.69M
0xD5c...bE51
0xd4...a5a1
03/20/20266:20:11 PMbuy$11.97$0.0666530.0056080.09311617.99M
0xaE6...b44e
0xde...b401
03/20/20265:16:23 PMsell$1,989.34$0.0666190.93240.0931033.01B
0x64e...951F
0x4f...33bb
03/20/20264:57:35 PMbuy$8.08$0.0666920.0037750.09312612.08M
0xaE6...b44e
0x0a...794e
03/20/20261:40:59 AMbuy$0.09913$0.0667470.000045930.093126146,913.66
0xb83...6109
0xa2...0ee4
03/19/20263:16:47 PMbuy$1.98$0.0666630.0009310.0931262.98M
0xb9e...E018
0x1e...898f
03/19/20266:36:23 AMbuy$4.29$0.0668180.0019680.0931266.29M
0xBC1...8593
0x17...7373
03/19/20265:58:23 AMbuy$21.69$0.0668480.0099050.09312631.68M
0x6B2...2606
0xe0...65aa
03/19/20264:56:35 AMsell$684.42$0.0668320.31140.0931091B
0x64e...951F
0x1d...c1bd
03/19/20262:37:11 AMbuy$0.795$0.0668910.0003610.0931291.15M
0x3ae...8e1e
0x0e...d0d7
03/19/20262:36:23 AMbuy$0.8178$0.0668980.0003710.0931291.19M
0x3ae...8e1e
0x4f...e4ed
03/18/20268:23:47 PMsell$1,090.86$0.0667670.50190.0931131.61B
0x77D...9e46
0x5f...d482
03/18/20267:55:23 PMbuy$0.03965$0.0668490.000018150.09313557,901.3
0xb83...6109
0xb0...fd7c
03/18/20266:29:59 PMbuy$693.7$0.0669160.31430.0931331B
0x64e...951F
0xb7...40c2