WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEKE-WETH pair

Presyo USD
$0.097123
Presyo
0.012344 WETH
TVL
$65,132.94
MKT CAP
$49.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDad1BfA1a3Bb330a2389F12Fb094b3824585592f
GEKE:
0x471A202f69D6e975DA55E363daB1bDB2e86E0c0f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEKE:
45.86T
Pinagsama WETH:
$15.73

GEKE/WETH price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng GEKE token sa DEX Uniswap V2 ay $0.0000000007123. Ang presyo ng GEKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng GEKE token ay 0x471A202f69D6e975DA55E363daB1bDB2e86E0c0f na may market cap na $49,646.70. Ang kontrata ng liquidity pool ay 0xDad1BfA1a3Bb330a2389F12Fb094b3824585592f na may kabuuang halaga na naka-lock (TVL) na $65,132.95. Ang GEKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEKE/WETH na may kontrata na address 0xDad1BfA1a3Bb330a2389F12Fb094b3824585592f ay $65,132.95.

Ang kabuuang transaksyon ng GEKE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GEKE/WETH pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEKE sa WETH ay 0.000000000000344, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 GEKE sa USD ay $0.0000000007123 ngayon.

GEKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/202611:00:11 AMbuy$0.02059$0.0971230.059950.01234428.92M
0x0a3...8f9e
0x4f...f689
03/07/202612:24:35 AMsell$0.1021$0.0967720.000051560.012342150.76M
0x659...1221
0x1e...02d9
02/28/20264:13:59 AMsell$12.42$0.0965860.0064540.012342118.86B
0xaAa...5641
0xee...7e4a
02/18/202612:33:47 PMsell$1.24$0.0967670.00062960.01234231.84B
0x17d...a6d5
0x28...34c6
02/04/202612:39:23 AMsell$68.78$0.0977310.030510.01234388.98B
0x20C...3e18
0x16...c8db
02/03/202612:35:35 AMsell$41.26$0.0980210.017690.01234451.44B
0x983...CF86
0x35...fca2
01/30/20268:11:35 AMsell$51.68$0.0994540.018850.012344854.67B
0x6dD...CEe4
0x14...4b85
01/28/20269:01:35 AMsell$1.59$0.081030.00053310.01234521.54B
0x4c1...3829
0xc0...fd26
01/25/20261:21:11 PMsell$1,440.66$0.0810430.49170.0123561.38T
0x711...db77
0xca...2258
01/25/202612:39:59 PMsell$576.31$0.0810940.19560.0123715526.57B
0x30A...2471
0x6c...2b2e
01/21/20265:53:11 PMsell$120.32$0.0810870.041690.0123769110.59B
0x819...3704
0xaa...5f68
01/15/20266:09:59 PMsell$3.98$0.0812450.0012070.01237793.19B
0x9c3...6419
0x9c...279a
01/14/20262:32:23 PMsell$11.37$0.0812490.003440.0123789.1B
0xcF2...8443
0xda...dbd0
01/07/20263:49:47 PMsell$10.55$0.0811970.0033310.01237828.81B
0xd7A...03be
0xe8...dd5b
01/04/202610:46:59 AMbuy$624.14$0.0811850.1980.012376526.57B
0x30A...2471
0x4a...6f44
01/04/202610:46:11 AMbuy$1,568.27$0.0811350.49750.01236021.38T
0x711...db77
0x1f...1843
01/04/202610:45:47 AMbuy$470.47$0.081090.14920.012346431.35B
0x088...f38E
0xad...a06c
01/03/20268:18:47 AMsell$36.94$0.0810490.0120.012340935.2B
0xf59...63B8
0x00...5c77
01/01/20261:05:11 PMsell$205.23$0.0810240.068660.0123427200.34B
0xdcE...e7e1
0xab...d032
01/01/20265:33:11 AMsell$1.51$0.0810210.00051040.01234421.48B
0x5D5...7E9B
0x5e...a496