WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEEQ-WETH pair

Presyo USD
$0.02741
Presyo
0.055833 WETH
TVL
$159,674.52
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-0.85%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F
GEEQ:
0x6B9f031D718dDed0d681c20cB754F97b3BB81b78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEEQ:
2.92M
Pinagsama WETH:
$16.98

GEEQ/WETH price stats sa Ethereum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng GEEQ token sa DEX Uniswap V2 ay $0.02741. Ang presyo ng GEEQ ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,908.74. Ang kontrata ng GEEQ token ay 0x6B9f031D718dDed0d681c20cB754F97b3BB81b78 na may market cap na $2,736,145.58. Ang kontrata ng liquidity pool ay 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F na may kabuuang halaga na naka-lock (TVL) na $159,674.53. Ang GEEQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEEQ/WETH na may kontrata na address 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F ay $159,674.53.

Ang kabuuang transaksyon ng GEEQ/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GEEQ/WETH pool ay may trading volume na $1,908.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEEQ sa WETH ay 0.000005833, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 GEEQ sa USD ay $0.02741 ngayon.

GEEQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20253:22:35 PMbuy$70.03$0.027410.014890.0558332,554.16
0x642...573e
0xe6...b9bc
09/13/20253:16:11 PMsell$36.36$0.027240.0077360.0557961,334.84
0xBda...f0D9
0xaf...4e38
09/13/202511:46:11 AMsell$413.2$0.027540.087430.05582815,000
0x1D9...3Eca
0xcc...184c
09/13/202511:32:47 AMsell$310.07$0.027790.065610.0558811,156.76
0x26F...86AF
0x7f...424b
09/13/20258:09:47 AMsell$111.58$0.027890.023640.0559124,000
0x6a5...310e
0xd3...c444
09/12/202510:22:11 PMsell$798.18$0.028290.16860.05597828,208.26
0xA85...efDE
0x1e...c6d1
09/12/202510:10:11 PMbuy$32.35$0.02830.0069380.0560711,142.85
0x7BF...C865
0xca...b9d3
09/12/20255:07:59 PMbuy$136.93$0.027650.030.0560584,951.72
0xE40...80ec
0xab...509b
09/12/20252:35:59 PMsell$445.18$0.027560.097620.05604516,147.77
0x170...0FCb
0x66...991c
09/12/202512:04:59 PMbuy$502.4$0.027510.11090.05607718,260.43
0xaFD...f00E
0x6d...93a1
09/12/20256:26:11 AMsell$1,673.98$0.027890.36780.0561360,000
0x6e4...3452
0x9e...c316
09/12/20256:25:23 AMsell$1,746.95$0.029110.38380.05639860,000
0x6e4...3452
0x69...65a0
09/12/20253:15:35 AMsell$9.79$0.02950.002170.056538332
0x26B...2e1F
0x3c...3d05
09/11/20251:22:47 PMbuy$299.94$0.028860.06810.05655310,392.44
0xaFD...f00E
0xdd...0c88
09/11/202512:11:35 PMsell$103.73$0.028760.023430.0564983,605.65
0xbE8...1b55
0xcc...6ab6
09/11/202510:12:35 AMsell$84.34$0.028790.019070.0565132,928.99
0x485...94d9
0xb6...395f
09/11/202510:09:23 AMbuy$63.45$0.028980.014350.0565542,189.47
0x485...94d9
0x11...c0f3
09/11/202510:05:47 AMbuy$52.59$0.028930.011890.0565451,817.39
0x30e...1A2a
0xf6...a4f6
09/11/20259:51:47 AMsell$263.48$0.028840.059590.0565239,135.25
0xb1b...8404
0x95...f1f8
09/11/20259:51:35 AMsell$1,498.44$0.029480.33880.05666850,822.44
0x000...2cFd
0x3f...d28a