WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEEQ-WETH pair

Presyo USD
$0.02134
Presyo
0.057313 WETH
TVL
$115,046.49
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.60%
24h
5.40%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
16K
Telegram price alerts
Pares:
0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F
GEEQ:
0x6B9f031D718dDed0d681c20cB754F97b3BB81b78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEEQ:
2.69M
Pinagsama WETH:
$19.7

GEEQ/WETH price stats sa Ethereum

Noong Enero 23, 2026, ang kasalukuyang presyo ng GEEQ token sa DEX Uniswap V2 ay $0.02134. Ang presyo ng GEEQ ay pataas 5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $15,554.89. Ang kontrata ng GEEQ token ay 0x6B9f031D718dDed0d681c20cB754F97b3BB81b78 na may market cap na $2,134,886.40. Ang kontrata ng liquidity pool ay 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F na may kabuuang halaga na naka-lock (TVL) na $115,046.49. Ang GEEQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEEQ/WETH na may kontrata na address 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F ay $115,046.49.

Ang kabuuang transaksyon ng GEEQ/WETH ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang GEEQ/WETH pool ay may trading volume na $15,554.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEEQ sa WETH ay 0.000007313, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 GEEQ sa USD ay $0.02134 ngayon.

GEEQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/202612:57:35 PMsell$128.09$0.021340.043880.0573136,000
0x0Dd...2089
0xae...6772
01/23/202612:49:47 PMsell$83.95$0.021540.02860.057343,896.77
0x0Dd...2089
0x80...d79a
01/23/202612:46:11 PMbuy$52.26$0.021550.017910.0573882,424.61
0x56c...8a8B
0xed...02c2
01/23/202612:37:59 PMbuy$87.89$0.021690.029860.0573714,052.25
0xca7...4589
0x38...378d
01/23/202612:15:59 PMbuy$159.3$0.021460.054450.0573397,419.91
0x370...12cF
0x5d...98f0
01/23/202612:08:23 PMsell$213.61$0.021360.073020.05730210,000
0xB93...511b
0x3c...8955
01/23/202611:42:59 AMsell$67.33$0.021590.022870.0573383,117.56
0xB93...511b
0xdd...7e78
01/23/202611:23:59 AMbuy$174.71$0.021510.059830.0573688,119.88
0xabb...cd10
0x5f...3049
01/23/202611:06:35 AMsell$150.33$0.021470.051240.0573216,999.34
0x0Dd...2089
0xd1...7feb
01/23/20265:43:11 AMsell$743.66$0.022020.25090.05743433,761.46
0xae2...aE13
0xe4...37c8
01/23/20265:43:11 AMbuy$580$0.022220.19570.05749926,100.84
0xf43...745C
0x77...d4bb
01/23/20265:43:11 AMbuy$733.64$0.021730.24760.05733333,761.46
0xae2...aE13
0x92...f321
01/23/20263:35:35 AMbuy$405.47$0.021340.13660.05719119,000
0x9F5...c958
0x30...022e
01/23/20262:54:59 AMbuy$2.47$0.021190.00083540.057141116.98
0x619...3Fa0
0x4f...841b
01/23/20262:54:47 AMsell$4,230.5$0.021121.530.05712200,219.91
0xaBB...5F4C
0x8c...08e8
01/22/202610:21:47 PMsell$242.74$0.024510.082140.0582979,900
0xB58...3bc0
0x13...4b55
01/22/20268:18:47 PMbuy$111.45$0.024760.037650.0583654,500.96
0x331...2466
0x08...9b38
01/22/20266:48:11 PMbuy$490.97$0.024420.16650.05828420,099.64
0x32B...d6C8
0x8d...861f
01/22/20266:20:11 PMsell$316.66$0.024350.10670.05821113,000
0x9F5...c958
0x1e...2232
01/22/20264:26:23 PMsell$3.59$0.024310.0012190.058253147.74
0xCBc...BBe9
0x8a...e001