WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEEQ-WETH pair

Presyo USD
$0.04128
Presyo
0.00001835 WETH
TVL
$129,352.27
MKT CAP
$4.2M
5m
0%
1h
-0.14%
4h
3.37%
24h
5.66%
Ibahagi
TXNS
23
Mga Bumili
5
Mga Nagbenta
18
Dami
23K
Telegram price alerts
Pares:
0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F
GEEQ:
0x6B9f031D718dDed0d681c20cB754F97b3BB81b78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEEQ:
1.55M
Pinagsama WETH:
$28.75

GEEQ/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GEEQ token sa DEX Uniswap ay $0.04128. Ang presyo ng GEEQ ay pataas 5.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $22,820.22. Ang kontrata ng GEEQ token ay 0x6B9f031D718dDed0d681c20cB754F97b3BB81b78 na may market cap na $4,161,238.75. Ang kontrata ng liquidity pool ay 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F na may kabuuang halaga na naka-lock (TVL) na $129,352.28. Ang GEEQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEEQ/WETH na may kontrata na address 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F ay $129,352.28.

Ang kabuuang transaksyon ng GEEQ/WETH ay 23 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 18 ang mga sales transactions.

Ang GEEQ/WETH pool ay may trading volume na $22,820.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEEQ sa WETH ay 0.00001835, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 GEEQ sa USD ay $0.04128 ngayon.

GEEQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20256:45:23 AMbuy$693.65$0.041280.30830.0000183516,799.61
0x045...333f
0xbf...b7d1
05/09/20256:08:11 AMsell$130.57$0.040030.058990.000018083,261.54
0xb1b...8404
0x1c...281a
05/09/20255:44:59 AMsell$1,988.2$0.041340.89910.0000186948,084.95
0x000...2cFd
0xb9...c87b
05/09/20255:44:35 AMbuy$2,110.28$0.041510.95430.0000187750,830.21
0x481...C9F6
0x45...8bf3
05/09/20255:36:47 AMsell$2.53$0.039940.0011450.0000180563.44
0x7E2...DC3f
0x2c...d7d9
05/09/20252:32:59 AMsell$786.75$0.040250.35740.0000182819,543.45
0x000...2cFd
0x09...2cb6
05/09/20251:57:59 AMsell$182.28$0.040840.082870.000018574,462.79
0xb1b...8404
0xb4...dfe2
05/09/20251:57:35 AMsell$56.92$0.040970.025890.000018641,389.23
0xb1b...8404
0x30...7f22
05/09/20251:55:35 AMbuy$1,164.49$0.040470.53010.0000184228,770.87
0x481...C9F6
0xc8...cb0a
05/09/20251:37:47 AMsell$353.61$0.039770.16070.000018088,890.69
0xb1b...8404
0xef...37f9
05/09/20251:37:35 AMsell$726.16$0.040450.33010.0000183917,948.24
0x26F...86AF
0xd8...85b0
05/09/20251:37:23 AMsell$1,513.77$0.04190.68820.0000190536,119.84
0xb1b...8404
0xb3...1663
05/09/20251:36:35 AMbuy$4,323.6$0.043031.960.00001956107,293.64
0x481...C9F6
0x1c...4fb8
05/08/20258:45:47 PMsell$436.2$0.036850.20270.0000171211,834.98
0x000...2cFd
0xfb...f785
05/08/20258:24:23 PMsell$183.27$0.036650.086540.00001735,000
0xB93...511b
0xbb...c796
05/08/20257:53:47 PMsell$892.46$0.037280.42190.0000176223,936.78
0x000...2cFd
0x91...e767
05/08/20254:15:59 PMsell$1,019.74$0.037420.4960.000018227,247.25
0xb1b...8404
0xd9...908f
05/08/202511:21:11 AMsell$606.74$0.036580.31050.0000187216,585.24
0xd3D...494d
0x1c...4fb9
05/08/202511:14:59 AMsell$257.31$0.037220.13140.000019016,912.06
0xCD4...Aea8
0x39...dd94
05/08/202510:26:47 AMsell$259.59$0.037360.13330.000019186,948
0x984...CbAc
0xbb...656f