WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEEQ-WETH pair

Presyo USD
$0.01457
Presyo
0.05484 WETH
TVL
$96,014.6
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
4.26%
Ibahagi
TXNS
18
Mga Bumili
5
Mga Nagbenta
13
Dami
6K
Telegram price alerts
Pares:
0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F
GEEQ:
0x6B9f031D718dDed0d681c20cB754F97b3BB81b78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEEQ:
3.3M
Pinagsama WETH:
$15.94

GEEQ/WETH price stats sa Ethereum

Noong Enero 2, 2026, ang kasalukuyang presyo ng GEEQ token sa DEX Uniswap V2 ay $0.01457. Ang presyo ng GEEQ ay pataas 4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $5,604.62. Ang kontrata ng GEEQ token ay 0x6B9f031D718dDed0d681c20cB754F97b3BB81b78 na may market cap na $1,457,229.44. Ang kontrata ng liquidity pool ay 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F na may kabuuang halaga na naka-lock (TVL) na $96,014.60. Ang GEEQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEEQ/WETH na may kontrata na address 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F ay $96,014.60.

Ang kabuuang transaksyon ng GEEQ/WETH ay 18 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GEEQ/WETH pool ay may trading volume na $5,604.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEEQ sa WETH ay 0.00000484, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 GEEQ sa USD ay $0.01457 ngayon.

GEEQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20264:35:47 AMsell$155.58$0.014570.051680.0548410,676.85
0x9B5...F532
0xd1...473b
01/01/20266:39:59 PMbuy$1.51$0.014560.00050650.054885103.68
0x0B3...8DB4
0x77...69b8
01/01/20266:03:23 PMsell$72.53$0.014510.024310.0548634,999
0xc1f...9B11
0x75...2453
01/01/20265:28:11 PMbuy$1.13$0.014590.00038270.05489978.11
0x4dD...f765
0x75...d2dc
01/01/20265:22:47 PMsell$291.84$0.014590.0980.054920,000
0x9F5...c958
0xb6...5876
01/01/20264:39:11 PMsell$294.54$0.014750.099020.0549619,961.39
0x4f3...24b9
0xea...1985
01/01/20264:28:11 PMsell$298.76$0.014930.10040.05502220,000
0x9F5...c958
0x8c...e6f4
01/01/20264:13:23 PMsell$226.47$0.015090.076150.05507615,000
0x9F5...c958
0xab...d3ba
01/01/20263:19:23 PMsell$306.88$0.015340.10260.05513220,000
0x9F5...c958
0x88...d0ef
01/01/20263:18:11 PMsell$310.75$0.015530.10390.05519720,000
0x9F5...c958
0x81...08cd
01/01/20263:16:11 PMbuy$100.59$0.015690.033660.0552516,410.15
0x8AA...4A69
0x5e...ced7
01/01/20263:15:59 PMsell$2.01$0.015560.00067290.055209129.18
0xE22...b5B9
0xff...b949
01/01/20263:15:47 PMbuy$2,958.32$0.014860.990.054976198,951.61
0x8AA...4A69
0x2c...886c
01/01/20263:15:47 PMsell$234.61$0.015640.078510.05523414,999.99
0x276...33FA
0x14...843c
01/01/202610:06:23 AMsell$138.66$0.013860.046660.05466610,000
0xA60...DdeB
0xa4...4993
01/01/20268:19:35 AMsell$154.33$0.014030.051650.05469611,000
0xb73...2d44
0x06...e16c
01/01/20266:20:47 AMbuy$28.09$0.014140.0094070.0547371,985.85
0xA60...DdeB
0x83...ec5a
01/01/20266:18:59 AMsell$27.95$0.013970.0094170.0547082,000
0xA60...DdeB
0x1f...4ae8
01/01/20264:11:47 AMbuy$150.08$0.014020.050570.05472410,703.61
0x9B5...F532
0xfb...3168
01/01/20261:50:59 AMsell$77.25$0.013920.026020.0546895,549.15
0x533...4Db1
0xab...c1e1