WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEEQ-WETH pair

Presyo USD
$0.03075
Presyo
0.057657 WETH
TVL
$158,107.59
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-2.70%
24h
0.45%
Ibahagi
TXNS
46
Mga Bumili
19
Mga Nagbenta
27
Dami
32K
Telegram price alerts
Pares:
0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F
GEEQ:
0x6B9f031D718dDed0d681c20cB754F97b3BB81b78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEEQ:
2.57M
Pinagsama WETH:
$19.68

GEEQ/WETH price stats sa Ethereum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng GEEQ token sa DEX Uniswap V2 ay $0.03075. Ang presyo ng GEEQ ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $31,660.61. Ang kontrata ng GEEQ token ay 0x6B9f031D718dDed0d681c20cB754F97b3BB81b78 na may market cap na $3,075,768.55. Ang kontrata ng liquidity pool ay 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F na may kabuuang halaga na naka-lock (TVL) na $158,107.60. Ang GEEQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEEQ/WETH na may kontrata na address 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F ay $158,107.60.

Ang kabuuang transaksyon ng GEEQ/WETH ay 46 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 27 ang mga sales transactions.

Ang GEEQ/WETH pool ay may trading volume na $31,660.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEEQ sa WETH ay 0.000007657, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GEEQ sa USD ay $0.03075 ngayon.

GEEQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20256:59:59 AMbuy$275.77$0.030750.068660.0576578,966.14
0x4e9...2e7f
0xa3...8855
10/14/20256:59:11 AMbuy$351.87$0.030660.08760.05763511,474.42
0xb1b...8404
0x48...ed20
10/14/20256:59:11 AMbuy$195.7$0.030450.048720.0575826,426.04
0xae2...aE13
0xa7...ea81
10/14/20256:59:11 AMsell$196.27$0.030540.048860.0576046,426.04
0xae2...aE13
0x93...ba34
10/14/20256:58:59 AMbuy$633.04$0.030130.15760.05750221,008.09
0x4c5...bf81
0xec...85bf
10/14/20256:58:47 AMsell$1,327.15$0.030220.33040.05752443,916.05
0x559...4156
0x16...035e
10/14/20256:54:11 AMbuy$224.96$0.03080.056050.0576777,301.89
0x26F...86AF
0xdc...c2cf
10/14/20256:53:35 AMbuy$571.4$0.030460.14250.05759918,753.91
0x4c5...bf81
0x38...45f8
10/14/20256:53:23 AMsell$1,341.46$0.030540.3350.05762843,916.05
0x559...4156
0xfc...f55d
10/14/20256:43:23 AMbuy$395.79$0.031160.098640.05776712,700.38
0xDA5...5Bef
0x4e...b2b3
10/14/20255:47:47 AMsell$790.26$0.031610.19390.05775824,999.99
0x642...573e
0x09...8607
10/13/202510:28:35 PMsell$2.97$0.033550.00069490.05783488.7
0xb2F...6DB6
0xba...39ae
10/13/20257:13:23 PMsell$248.75$0.033190.058890.0578577,494.87
0x26F...86AF
0x0c...5e9c
10/13/20257:12:23 PMbuy$1,655.78$0.033030.38960.05777450,125
0x67E...3cD2
0x3e...26f2
10/13/20254:54:23 PMbuy$221.28$0.031530.053350.0576027,017.5
0x5D3...9c02
0x77...2ef3
10/13/20254:25:47 PMsell$440.64$0.031570.10570.05757613,957.67
0x26F...86AF
0x64...fe97
10/13/20253:29:11 PMsell$377.18$0.031490.091650.05765411,974.38
0xb1b...8404
0x7b...5b0e
10/13/20252:21:47 PMbuy$120.05$0.032010.028960.0577243,750.22
0x104...3051
0xb6...a5ae
10/13/20252:09:59 PMbuy$1,687.62$0.032070.40490.05769552,622.6
0x241...cB04
0x84...8ea8
10/13/20252:09:59 PMbuy$967.87$0.033110.23220.05794629,225.68
0x6d7...2994
0xeb...e371