WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEEQ-WETH pair

Presyo USD
$0.005365
Presyo
0.053416 WETH
TVL
$42,995.24
MKT CAP
$536.5K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F
GEEQ:
0x6B9f031D718dDed0d681c20cB754F97b3BB81b78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEEQ:
4.02M
Pinagsama WETH:
$13.68

GEEQ/WETH price stats sa Ethereum

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng GEEQ token sa DEX Uniswap V2 ay $0.005365. Ang presyo ng GEEQ ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,183.87. Ang kontrata ng GEEQ token ay 0x6B9f031D718dDed0d681c20cB754F97b3BB81b78 na may market cap na $536,534.46. Ang kontrata ng liquidity pool ay 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F na may kabuuang halaga na naka-lock (TVL) na $42,995.24. Ang GEEQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEEQ/WETH na may kontrata na address 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F ay $42,995.24.

Ang kabuuang transaksyon ng GEEQ/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GEEQ/WETH pool ay may trading volume na $1,183.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEEQ sa WETH ay 0.000003416, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 GEEQ sa USD ay $0.005365 ngayon.

GEEQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/202610:31:47 PMsell$134.13$0.0053650.085410.05341624,999.99
0x9F5...c958
0x25...dda5
06/26/20264:42:11 PMsell$298.93$0.005510.1890.05348554,253.4
0x15C...baaF
0xef...2be0
06/26/20263:11:59 PMsell$55.49$0.0055480.035420.05354110,000.52
0x380...5248
0x65...8782
06/26/20261:49:59 PMbuy$525.8$0.0053780.34070.05348597,753.61
0xaBB...5F4C
0x35...cb4f
06/26/202612:54:35 PMsell$76$0.0052180.049410.05339214,564.15
0x083...Ec4c
0x9f...a1f0
06/26/202610:07:35 AMsell$19.6$0.0052860.012630.0534083,708.21
0x5bc...0E48
0x98...98de
06/26/20269:11:47 AMbuy$19.84$0.0053520.012710.0534283,708.21
0x5bc...0E48
0xd6...5e72
06/26/20267:38:35 AMbuy$54.03$0.0054030.034170.05341610,001.37
0xa84...9838
0x00...ac8a
06/25/202610:26:11 PMsell$0.8189$0.0053090.00052250.053388154.23
0x4dD...f765
0x40...08c6
06/25/202610:25:35 PMbuy$1,360.98$0.0053280.81840.053398255,405.35
0xaBB...5F4C
0x74...7552
06/25/20269:40:47 PMsell$30.52$0.0047140.019420.0529996,473.99
0x021...0B01
0x23...ae5e
06/25/20261:50:23 PMbuy$81.08$0.0047460.051420.0530117,081.65
0x3a2...2A97
0xac...ccfa
06/25/202612:50:47 PMsell$62.29$0.0048940.038040.05298912,727.77
0x664...60BE
0xb5...4c7d
06/24/202612:54:59 PMsell$826.61$0.0052030.49460.053113158,845.87
0x0De...8d2B
0x3b...0200
06/24/202612:53:47 PMbuy$266.11$0.0053720.15920.05321449,528.83
0x0De...8d2B
0x8c...e826
06/24/202612:52:47 PMbuy$564.84$0.0051670.33830.053094109,317.04
0x0De...8d2B
0x03...822d
06/24/20265:47:59 AMbuy$167.06$0.005010.099760.05299233,342.21
0xAae...8EDC
0x6d...6880
06/24/20265:26:23 AMbuy$0.6419$0.004960.00038420.052969129.41
0x979...24F9
0x50...8fc7
06/24/20265:25:59 AMsell$504.73$0.0050470.30210.05302199,999.99
0x069...7581
0xd9...d882
06/24/20264:25:59 AMsell$103.04$0.0051520.062150.05310720,000
0x925...fcC2
0x8c...8b4c