WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEEQ-WETH pair

Presyo USD
$0.01707
Presyo
0.055348 WETH
TVL
$106,114.65
MKT CAP
$1.7M
5m
0%
1h
1.67%
4h
0.93%
24h
-1.42%
Ibahagi
TXNS
37
Mga Bumili
18
Mga Nagbenta
19
Dami
8K
Telegram price alerts
Pares:
0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F
GEEQ:
0x6B9f031D718dDed0d681c20cB754F97b3BB81b78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEEQ:
3.14M
Pinagsama WETH:
$16.61

GEEQ/WETH price stats sa Ethereum

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng GEEQ token sa DEX Uniswap V2 ay $0.01707. Ang presyo ng GEEQ ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $8,312.90. Ang kontrata ng GEEQ token ay 0x6B9f031D718dDed0d681c20cB754F97b3BB81b78 na may market cap na $1,707,766.90. Ang kontrata ng liquidity pool ay 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F na may kabuuang halaga na naka-lock (TVL) na $106,114.65. Ang GEEQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEEQ/WETH na may kontrata na address 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F ay $106,114.65.

Ang kabuuang transaksyon ng GEEQ/WETH ay 37 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 19 ang mga sales transactions.

Ang GEEQ/WETH pool ay may trading volume na $8,312.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEEQ sa WETH ay 0.000005348, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 GEEQ sa USD ay $0.01707 ngayon.

GEEQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20253:23:23 PMbuy$675.62$0.017040.21150.05533939,627.68
0xae2...aE13
0x1a...e7a2
12/11/20253:23:23 PMsell$676.74$0.017070.21190.05534839,627.68
0xae2...aE13
0xd9...fcb0
12/11/20253:23:23 PMbuy$205.26$0.017330.064280.05542811,841.98
0xd54...1210
0x9d...b87d
12/11/20252:42:59 PMsell$167.96$0.016790.052570.05525710,000
0x62D...29e2
0x4b...351c
12/11/20251:22:59 PMsell$90$0.016840.028220.0552825,342.04
0x2dd...d404
0x83...e5a0
12/11/202512:49:23 PMbuy$674.98$0.017020.21160.05533839,647.89
0xae2...aE13
0xbd...f32e
12/11/202512:49:23 PMsell$677.63$0.017090.21250.05535939,647.89
0xae2...aE13
0x8b...6657
12/11/202512:49:23 PMbuy$266.02$0.017320.083420.05543315,352.7
0xd54...1210
0xec...218a
12/11/202511:58:59 AMsell$167.86$0.01680.052510.0552569,990.12
0xe8E...CB3C
0xbd...d811
12/11/202511:48:11 AMsell$147.24$0.016920.046010.0552888,702.22
0x0D4...21F5
0x60...dab7
12/11/20256:48:11 AMsell$93.38$0.017080.029020.0553115,464.92
0xfb9...F700
0x1f...0f50
12/11/20256:46:59 AMbuy$287.76$0.017220.089450.05535416,708.44
0xA23...5934
0xd1...09b3
12/11/20256:46:59 AMsell$148.07$0.017160.046030.0553358,626.84
0xa1D...D102
0x00...5653
12/11/20253:16:59 AMsell$169.4$0.016930.053120.0553110,004.22
0xaFD...f00E
0x25...b371
12/11/20251:59:47 AMbuy$179.51$0.017360.055210.05534110,335.3
0xA5A...63C0
0xae...436c
12/11/20251:44:47 AMsell$260.1$0.017340.079760.05531715,000
0x9F5...c958
0xfb...8d11
12/11/20251:37:35 AMbuy$199.78$0.017460.061260.05535511,439.32
0x1D9...3Eca
0xdc...a6f4
12/11/20251:22:23 AMsell$189.12$0.017280.058240.05532210,943
0x8eC...6F9D
0x12...efa7
12/11/202512:57:35 AMbuy$14.09$0.017520.004320.055372804.19
0xeF1...31F1
0x55...77e4
12/11/202512:49:23 AMbuy$502.22$0.017450.15310.05532128,770.98
0xB15...0650
0x63...1b70