WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEEQ-WETH pair

Presyo USD
$0.008219
Presyo
0.05416 WETH
TVL
$59,813.55
MKT CAP
$822K
5m
0%
1h
0%
4h
0%
24h
-2.04%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F
GEEQ:
0x6B9f031D718dDed0d681c20cB754F97b3BB81b78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEEQ:
3.62M
Pinagsama WETH:
$15.13

GEEQ/WETH price stats sa Ethereum

Noong Mayo 28, 2026, ang kasalukuyang presyo ng GEEQ token sa DEX Uniswap V2 ay $0.008219. Ang presyo ng GEEQ ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,377.42. Ang kontrata ng GEEQ token ay 0x6B9f031D718dDed0d681c20cB754F97b3BB81b78 na may market cap na $821,996.04. Ang kontrata ng liquidity pool ay 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F na may kabuuang halaga na naka-lock (TVL) na $59,813.56. Ang GEEQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEEQ/WETH na may kontrata na address 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F ay $59,813.56.

Ang kabuuang transaksyon ng GEEQ/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GEEQ/WETH pool ay may trading volume na $2,377.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEEQ sa WETH ay 0.00000416, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 GEEQ sa USD ay $0.008219 ngayon.

GEEQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20261:48:35 PMbuy$246.59$0.0082190.12480.0541630,000
0x0a2...A872
0x02...3406
05/28/20264:45:59 AMsell$947.1$0.0083730.47870.054232113,112.51
0x069...7581
0x2f...7a63
05/28/20264:03:23 AMbuy$95.06$0.0086350.048220.0543811,008
0x127...F148
0x13...b41c
05/28/20263:56:23 AMbuy$99.84$0.0086070.050480.05435211,599.77
0xA79...879e
0x85...71d2
05/27/20267:31:59 PMbuy$8.97$0.008920.0043610.0543371,005.59
0x195...6012
0x93...ed06
05/27/20264:59:59 PMbuy$975.76$0.0086870.4720.054202112,317.6
0x069...7581
0x2b...cc43
05/27/20262:36:47 PMbuy$4.08$0.0083910.0019820.054073486.63
0xec0...A282
0xfa...377c
05/27/202610:43:35 AMsell$55.65$0.0084320.026770.0540566,600
0x35D...7946
0xbc...8dd4
05/27/20266:54:11 AMbuy$25.57$0.0084820.012310.0540843,015
0xB93...511b
0xfe...87d5
05/26/20267:03:59 PMsell$131.6$0.0084180.063690.05407415,633.46
0xF7B...E090
0xdc...c056
05/26/20266:13:59 PMsell$256.51$0.008550.12370.05412530,000
0xE3C...A197
0x17...b876
05/26/20263:02:59 PMbuy$140.31$0.0087690.066650.05416616,000
0x9F5...c958
0xd3...6b2d
05/26/202612:27:47 PMbuy$31.23$0.0087530.014780.0541433,568
0xB93...511b
0xc1...2b55
05/26/20269:29:35 AMsell$435.18$0.0087440.20760.05417149,767.21
0x301...9F44
0x9a...3bf9
05/26/202612:51:59 AMsell$17.82$0.0088580.0085160.0542312,012.53
0x4B9...8509
0x17...be19
05/25/20269:35:23 PMbuy$5.59$0.0089890.002650.054258622.21
0xA54...49f5
0x34...8438
05/25/20266:31:35 PMbuy$58.88$0.009050.027650.054256,505.4
0x925...fcC2
0x82...6ae0
05/25/20261:49:35 PMsell$225.23$0.008980.10650.05424725,079.6
0xf1C...F0c1
0x33...8523
05/25/20261:20:47 PMsell$227.59$0.0091030.10760.05430624,999.99
0xf1C...F0c1
0xaf...f7ad
05/25/202612:53:23 PMsell$324.27$0.0092640.15330.0543835,000
0xf1C...F0c1
0xea...b979