WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEEQ-WETH pair

Presyo USD
$0.003646
Presyo
0.051848 WETH
TVL
$39,851.28
MKT CAP
$364.7K
5m
0%
1h
0%
4h
-0.94%
24h
-8.73%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F
GEEQ:
0x6B9f031D718dDed0d681c20cB754F97b3BB81b78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEEQ:
5.48M
Pinagsama WETH:
$10.1

GEEQ/WETH price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng GEEQ token sa DEX Uniswap V2 ay $0.003646. Ang presyo ng GEEQ ay pababa -8.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,341.06. Ang kontrata ng GEEQ token ay 0x6B9f031D718dDed0d681c20cB754F97b3BB81b78 na may market cap na $364,657.55. Ang kontrata ng liquidity pool ay 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F na may kabuuang halaga na naka-lock (TVL) na $39,851.28. Ang GEEQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEEQ/WETH na may kontrata na address 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F ay $39,851.28.

Ang kabuuang transaksyon ng GEEQ/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GEEQ/WETH pool ay may trading volume na $2,341.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEEQ sa WETH ay 0.000001848, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 GEEQ sa USD ay $0.003646 ngayon.

GEEQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20261:43:59 PMbuy$0.00251$0.0036460.0512720.0518480.6884
0xFD4...6A29
0xda...e69b
07/27/202612:08:59 PMbuy$0.2732$0.0036280.00013920.05184875.32
0xFD4...6A29
0x06...9441
07/27/202612:08:47 PMbuy$68.84$0.0036160.035070.05184219,036.78
0x5D4...eBCD
0xac...fe54
07/27/202611:51:23 AMbuy$0.01231$0.0035940.0562880.0518353.42
0xFD4...6A29
0x86...2d65
07/27/202611:50:59 AMsell$180.27$0.0036050.092080.05184149,999.99
0xaaA...B325
0xb7...0a9c
07/27/202610:30:23 AMbuy$91.41$0.0036560.046520.05186125,000
0x9F5...c958
0xc0...9089
07/27/202610:07:11 AMsell$367.91$0.0036810.18740.05187599,946.01
0xc41...5b49
0x46...3fcf
07/27/20267:03:23 AMbuy$98.59$0.0037610.050130.05191226,209.23
0x9C7...80A0
0x9d...1680
07/27/20266:54:47 AMsell$215.05$0.0037620.10930.05191257,159.46
0xb23...24B7
0x00...e159
07/27/20262:07:47 AMsell$383.1$0.0038310.19690.05196999,999.99
0x32E...4948
0xcd...45c1
07/27/20261:01:47 AMsell$397.41$0.0039740.20450.05204599,999.99
0xc41...5b49
0x4e...ec17
07/27/202612:18:23 AMbuy$121.75$0.0040580.062580.05208630,000
0x9F5...c958
0xc6...8f26
07/26/20269:06:11 PMsell$188.01$0.003980.098270.0520847,236.13
0x532...6478
0x51...65c3
07/26/20265:02:47 PMbuy$228.36$0.0039950.11940.05208857,159.46
0xb23...24B7
0x66...9442
07/26/202610:19:23 AMbuy$217.81$0.0038460.11570.05204356,629.21
0x022...dd55
0x14...d37a
07/26/20268:57:47 AMbuy$97.44$0.0037820.051810.05201125,761.5
0xbC0...7710
0x93...e514
07/26/20268:04:23 AMbuy$0.4713$0.003760.00025080.052001125.33
0x979...24F9
0x1b...3b1e
07/26/20268:03:47 AMsell$777.17$0.0038850.41360.052068199,999.99
0x069...7581
0xd6...55a9
07/26/20266:32:59 AMbuy$163.99$0.0040280.087310.05214540,704.25
0x15C...baaF
0x23...8ed0
07/26/20262:56:35 AMsell$200.73$0.0040140.10680.05213649,999.99
0x5D4...eBCD
0x8b...2a26