WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEEQ-WETH pair

Presyo USD
$0.003221
Presyo
0.051374 WETH
TVL
$41,298.23
MKT CAP
$322.2K
5m
0%
1h
0%
4h
0%
24h
-1.22%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
885
Telegram price alerts
Pares:
0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F
GEEQ:
0x6B9f031D718dDed0d681c20cB754F97b3BB81b78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEEQ:
6.37M
Pinagsama WETH:
$8.8

GEEQ/WETH price stats sa Ethereum

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng GEEQ token sa DEX Uniswap V2 ay $0.003221. Ang presyo ng GEEQ ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $885.38. Ang kontrata ng GEEQ token ay 0x6B9f031D718dDed0d681c20cB754F97b3BB81b78 na may market cap na $322,173.58. Ang kontrata ng liquidity pool ay 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F na may kabuuang halaga na naka-lock (TVL) na $41,298.23. Ang GEEQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEEQ/WETH na may kontrata na address 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F ay $41,298.23.

Ang kabuuang transaksyon ng GEEQ/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GEEQ/WETH pool ay may trading volume na $885.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEEQ sa WETH ay 0.000001374, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 GEEQ sa USD ay $0.003221 ngayon.

GEEQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20264:52:47 PMbuy$193.3$0.0032210.082440.05137460,000
0x925...fcC2
0xe4...04c5
10/25/20264:26:23 PMbuy$29.96$0.003180.01280.0513599,418.58
0x441...CbEc
0x5c...e46c
10/25/20263:12:35 PMsell$662.11$0.0032610.28280.051393203,016.14
0xaBB...5F4C
0x8a...f4f0
10/24/20262:17:35 PMsell$148.94$0.0033840.063730.05144844,000.73
0x925...fcC2
0x32...4b0f
10/23/20269:29:11 PMbuy$0.4678$0.0035220.00019490.051467132.82
0x8bc...2f52
0x3b...7138
10/23/20267:52:47 PMsell$636.65$0.0035940.2660.051501177,140.22
0x653...AdF9
0x0f...1e7b
10/23/20267:36:11 PMsell$595.48$0.0038020.24850.051587156,599.27
0x04F...63Ca
0x32...1316
10/23/20262:46:47 PMbuy$601.89$0.0038430.250.051596156,599.27
0x04F...63Ca
0x3f...5d11
10/23/20269:24:23 AMbuy$655.84$0.003620.27340.051509181,154.76
0x67E...3cD2
0x96...8561
10/23/20262:34:59 AMsell$356.69$0.0035660.1480.0514899,999.99
0x32E...4948
0x60...8dc6
10/22/20268:42:47 PMsell$83.61$0.0035930.035140.0515123,271.09
0xaBB...5F4C
0xea...f361
10/22/20268:33:11 PMsell$275.61$0.0036530.11570.05153575,429.77
0xaBB...5F4C
0xa3...3cb2
10/22/20266:08:59 PMsell$7.88$0.0036930.0033170.0515542,133.92
0xB3A...0790
0x9c...e6d8
10/22/20264:06:11 PMsell$306.82$0.0037770.1280.05157681,215.85
0x9F5...c958
0xaf...ab43
10/22/20262:16:59 PMbuy$199.71$0.0038280.083140.05159352,166.3
0x441...CbEc
0x13...7481
10/21/20268:46:59 PMbuy$391.11$0.0038720.15690.051553101,000
0x9F5...c958
0xe0...d4be
10/21/20265:40:23 PMbuy$129.98$0.0038220.051650.05151934,000.73
0x925...fcC2
0xd5...d619
10/21/202612:12:35 AMbuy$6.83$0.0036940.0027930.051511,849.36
0x87A...c73f
0x53...6157
10/20/202611:58:59 PMbuy$11.74$0.0036920.00480.0515093,180.9
0x87A...c73f
0xe5...3a27
10/20/20268:08:47 PMbuy$109.79$0.0036590.045020.051530,000
0x9F5...c958
0x00...4c51