WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEEQ-WETH pair

Presyo USD
$0.01352
Presyo
0.056941 WETH
TVL
$75,088.05
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-5.28%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F
GEEQ:
0x6B9f031D718dDed0d681c20cB754F97b3BB81b78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEEQ:
2.77M
Pinagsama WETH:
$19.27

GEEQ/WETH price stats sa Ethereum

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng GEEQ token sa DEX Uniswap V2 ay $0.01352. Ang presyo ng GEEQ ay pababa -5.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,142.69. Ang kontrata ng GEEQ token ay 0x6B9f031D718dDed0d681c20cB754F97b3BB81b78 na may market cap na $1,352,311.70. Ang kontrata ng liquidity pool ay 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F na may kabuuang halaga na naka-lock (TVL) na $75,088.05. Ang GEEQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEEQ/WETH na may kontrata na address 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F ay $75,088.05.

Ang kabuuang transaksyon ng GEEQ/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GEEQ/WETH pool ay may trading volume na $1,142.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEEQ sa WETH ay 0.000006941, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 GEEQ sa USD ay $0.01352 ngayon.

GEEQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20268:37:23 AMsell$20.28$0.013520.010410.0569411,500
0x35D...7946
0xad...08ff
02/13/20265:20:11 AMsell$0.9852$0.013460.0005080.05694573.14
0xBBA...97E7
0xac...b500
02/13/20264:07:59 AMbuy$89.22$0.01360.045720.0569716,558.62
0x066...0A42
0x3a...c2e2
02/13/20264:06:47 AMbuy$17.47$0.013550.008960.0569511,289
0x066...0A42
0xb3...571c
02/13/20261:17:11 AMsell$92.58$0.013440.047660.0569236,884
0x6eD...3796
0x98...ec25
02/12/20262:43:23 PMsell$13.76$0.013760.0069430.0569431,000
0x35D...7946
0xdf...0cbc
02/12/202611:58:35 AMsell$66.74$0.013840.033540.0569584,820.56
0xF1e...1fAF
0x21...4eb8
02/12/202610:14:59 AMsell$132.99$0.013850.067140.0569949,600
0xE0E...b97a
0x4c...1d69
02/12/202610:13:47 AMsell$423.09$0.01410.21280.05709630,000
0xB93...511b
0x9f...6f2f
02/12/20269:50:47 AMsell$285.53$0.014270.14450.05722720,000
0xB93...511b
0x75...f756
02/11/20268:27:11 PMsell$285.13$0.014250.14660.05733420,000
0xB93...511b
0x5f...ef8d
02/11/20266:55:35 PMbuy$1.39$0.014460.00071840.05743396.65
0x4dD...f765
0xcd...5d7f
02/11/20262:48:47 PMsell$246.75$0.014550.1260.05743516,955.96
0xB93...511b
0xf1...a947
02/11/202611:37:23 AMbuy$0.0145$0.014670.0574370.0575270.988
0xaBB...5F4C
0x00...78b6
02/11/20269:09:11 AMsell$148.46$0.014650.076110.05751110,133.1
0x17a...df92
0xda...c60a
02/11/20264:37:11 AMsell$14.15$0.014970.007130.057542945.4
0x894...0a5E
0x15...8c7a
02/10/20268:21:35 PMbuy$0.9224$0.015250.00045890.0575960.46
0x4dD...f765
0x10...6652
02/10/20263:26:47 PMbuy$227.69$0.015260.11250.05754714,916.02
0xadA...F7CB
0x08...38aa
02/10/20263:04:35 PMbuy$142.25$0.015020.070790.0574799,465
0xabb...cd10
0x95...9e43
02/10/20262:29:11 PMbuy$311.84$0.0150.15370.05739520,785.77
0xA5a...A142
0x07...b164