WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEEQ-WETH pair

Presyo USD
$0.01848
Presyo
0.057911 WETH
TVL
$96,385.72
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.98%
24h
1.88%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F
GEEQ:
0x6B9f031D718dDed0d681c20cB754F97b3BB81b78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEEQ:
2.61M
Pinagsama WETH:
$20.62

GEEQ/WETH price stats sa Ethereum

Noong Marso 16, 2026, ang kasalukuyang presyo ng GEEQ token sa DEX Uniswap V2 ay $0.01848. Ang presyo ng GEEQ ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3,175.34. Ang kontrata ng GEEQ token ay 0x6B9f031D718dDed0d681c20cB754F97b3BB81b78 na may market cap na $1,848,938.55. Ang kontrata ng liquidity pool ay 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F na may kabuuang halaga na naka-lock (TVL) na $96,385.73. Ang GEEQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEEQ/WETH na may kontrata na address 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F ay $96,385.73.

Ang kabuuang transaksyon ng GEEQ/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GEEQ/WETH pool ay may trading volume na $3,175.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEEQ sa WETH ay 0.000007911, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 GEEQ sa USD ay $0.01848 ngayon.

GEEQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20268:38:35 PMsell$155.72$0.018480.066630.0579118,422.27
0xeB0...2b84
0x32...73f0
03/16/20267:38:23 PMsell$395.25$0.018660.16940.05800221,178.64
0xAEA...Ed61
0x54...d9d0
03/16/20265:38:23 PMbuy$196.09$0.018670.084890.05808310,502.08
0xaBB...5F4C
0x90...e5e0
03/16/20268:17:35 AMsell$185.96$0.018060.082720.05803410,295.8
0xCd2...4D09
0xf0...07d4
03/16/20268:16:11 AMsell$3.62$0.018120.0016130.058066200
0xCd2...4D09
0xe4...e3e5
03/16/20263:54:47 AMbuy$335.76$0.018030.150.05805718,615.4
0x759...A2FB
0xc0...6a10
03/16/202612:37:47 AMsell$25.89$0.017260.011930.0579561,500
0xf1C...F0c1
0xb1...af96
03/15/202610:11:23 PMsell$1,228.99$0.017470.57550.05818270,331.81
0x7DE...9cB8
0x8d...c6a1
03/15/202610:11:23 PMbuy$0.7841$0.01710.00036720.05800945.84
0x4eA...4a8f
0xa6...f36a
03/15/20269:21:11 PMsell$647.23$0.018140.30420.0585335,664.05
0x2cf...CC46
0x87...5c19
03/15/20262:01:47 PMsell$696.03$0.018180.33190.05867138,280.72
0xc76...2032
0xd7...0cfa
03/15/20262:01:23 PMbuy$688.48$0.017980.32830.05857738,280.72
0x241...cB04
0x9a...7cd0
03/15/20262:01:23 PMbuy$386.38$0.018410.18420.05878320,978.64
0xAEA...Ed61
0xed...a19b
03/15/20261:58:59 PMsell$244.65$0.017680.11670.05844313,830
0x2a0...AD96
0x7a...cb94
03/15/20261:32:47 PMbuy$303.98$0.017770.1450.05848217,102.94
0xaBB...5F4C
0xcd...2d11
03/15/20261:14:11 PMsell$162.23$0.017630.077340.0584059,202
0x7A8...B5d9
0xa0...3fcf
03/15/20267:50:59 AMsell$146.9$0.017810.06980.0584638,248
0x7BF...C865
0xad...3ff7
03/15/20267:49:59 AMbuy$182.95$0.017910.08690.05850710,214.67
0xa8c...F529
0xfb...2c6e
03/15/20266:05:47 AMbuy$0.8032$0.017870.00038070.05847344.93
0x000...089B
0x0c...a219
03/15/20266:05:35 AMsell$2,029.28$0.018570.96180.058803109,250.5
0x0De...8d2B
0x5d...032b