WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEEQ-WETH pair

Presyo USD
$0.002732
Presyo
0.051017 WETH
TVL
$40,574.39
MKT CAP
$273.3K
5m
0%
1h
0%
4h
0%
24h
-2.79%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F
GEEQ:
0x6B9f031D718dDed0d681c20cB754F97b3BB81b78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEEQ:
7.39M
Pinagsama WETH:
$7.55

GEEQ/WETH price stats sa Ethereum

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng GEEQ token sa DEX Uniswap V2 ay $0.002732. Ang presyo ng GEEQ ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,062.62. Ang kontrata ng GEEQ token ay 0x6B9f031D718dDed0d681c20cB754F97b3BB81b78 na may market cap na $273,286.56. Ang kontrata ng liquidity pool ay 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F na may kabuuang halaga na naka-lock (TVL) na $40,574.39. Ang GEEQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEEQ/WETH na may kontrata na address 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F ay $40,574.39.

Ang kabuuang transaksyon ng GEEQ/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GEEQ/WETH pool ay may trading volume na $1,062.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEEQ sa WETH ay 0.000001017, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 GEEQ sa USD ay $0.002732 ngayon.

GEEQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/202612:48:11 AMbuy$159.97$0.0027320.059540.05101758,536.97
0x925...fcC2
0x05...2c45
09/25/20265:39:23 PMsell$902.64$0.0028110.33660.051048321,075
0x653...AdF9
0xec...f05c
09/23/202611:07:11 AMbuy$300.43$0.0029710.10980.051086101,118.83
0x70e...120B
0xc1...b627
09/23/20268:44:35 AMbuy$269.08$0.0029020.098080.05105792,721.99
0x195...6012
0xd8...2f16
09/23/20268:14:23 AMbuy$461.35$0.0028030.1680.051021164,552.06
0xF40...f8A4
0x94...9e9d
09/23/20263:08:23 AMsell$277.59$0.0027750.10060.05100699,999.99
0xB49...dB9f
0x2d...a264
09/22/20269:25:11 PMbuy$4.11$0.002820.0014950.0510251,457.93
0x836...bbA1
0x98...2d56
09/22/20265:42:35 PMbuy$112.92$0.0028070.041020.0510240,215.84
0x9F5...c958
0xba...286d
09/22/20264:32:47 PMbuy$19.82$0.0027690.0072550.0510137,157.76
0x97f...791E
0xd4...92b2
09/22/20264:21:47 PMbuy$4.03$0.0027680.0014740.0510121,456.59
0x95F...9735
0xcf...2b62
09/22/20262:24:23 PMbuy$0.9483$0.002780.00034520.051012341.11
0x124...6b30
0xad...e2fd
09/22/20261:14:35 PMsell$1,391.8$0.0027830.53930.051009500,000
0x67E...3cD2
0x5f...6df8
09/22/20267:10:23 AMsell$9.82$0.003160.0035950.0511563,108.44
0xb10...3BDB
0x11...8bb0
09/21/20266:03:47 PMbuy$158.34$0.0031660.057790.05115550,000
0x9F5...c958
0x2c...6e90
09/21/20263:22:59 PMsell$50.68$0.0031270.018520.05114316,206.32
0x349...bF44
0x59...069b
09/21/20263:04:59 AMsell$30.85$0.0030610.011560.05114710,077.25
0x925...fcC2
0xd6...f233
09/21/20262:00:23 AMsell$3.18$0.0030460.0012010.0511491,045.3
0x63E...74CB
0x96...76b1
09/20/20268:02:59 PMsell$48.88$0.0030360.018550.05115216,100.71
0xabb...cd10
0x73...0f6f
09/20/20265:36:35 PMsell$30.4$0.003040.011560.05115610,000
0x925...fcC2
0xf0...6954
09/20/20264:38:11 PMsell$30.54$0.0030540.01160.0511610,000
0x925...fcC2
0x8f...25bf