WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEEQ-WETH pair

Presyo USD
$0.003928
Presyo
0.051605 WETH
TVL
$45,921.01
MKT CAP
$392.8K
5m
0%
1h
0%
4h
-1.89%
24h
-8.68%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F
GEEQ:
0x6B9f031D718dDed0d681c20cB754F97b3BB81b78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEEQ:
5.93M
Pinagsama WETH:
$9.38

GEEQ/WETH price stats sa Ethereum

Noong Agosto 26, 2026, ang kasalukuyang presyo ng GEEQ token sa DEX Uniswap V2 ay $0.003928. Ang presyo ng GEEQ ay pababa -8.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,565.86. Ang kontrata ng GEEQ token ay 0x6B9f031D718dDed0d681c20cB754F97b3BB81b78 na may market cap na $392,817.79. Ang kontrata ng liquidity pool ay 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F na may kabuuang halaga na naka-lock (TVL) na $45,921.01. Ang GEEQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEEQ/WETH na may kontrata na address 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F ay $45,921.01.

Ang kabuuang transaksyon ng GEEQ/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GEEQ/WETH pool ay may trading volume na $1,565.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEEQ sa WETH ay 0.000001605, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 GEEQ sa USD ay $0.003928 ngayon.

GEEQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/20264:52:59 PMsell$392.81$0.0039280.16050.05160599,999.99
0xaBB...5F4C
0x73...df35
08/26/20262:43:47 PMsell$41.6$0.0040030.016990.05163510,391.46
0x5B4...0c07
0xe3...9e10
08/26/202612:29:35 PMsell$484.3$0.0041290.19610.051672117,287.65
0x4C0...7663
0x0c...d94a
08/26/20265:42:11 AMsell$126.82$0.0042270.051470.05171530,000
0x9F5...c958
0xb9...c8f5
08/25/202611:14:59 PMbuy$7.77$0.0042560.003170.0517341,827.46
0xadA...F7CB
0xc4...7671
08/25/20268:38:35 PMbuy$45.74$0.0042450.018650.0517310,776.35
0xF6b...95ea
0xf7...3ffa
08/25/20268:13:59 PMsell$466.78$0.0043010.18990.05175108,516.22
0xC68...190d
0x49...52d7
08/25/20263:24:35 PMsell$159.93$0.0044420.064660.05179636,000
0x44f...8f14
0xb9...7434
08/25/20263:21:23 PMbuy$6.48$0.0044890.0026250.0518181,444.06
0xA17...85B5
0x7b...d2b0
08/25/20263:20:23 PMbuy$43.79$0.0044930.017680.0518149,747.45
0xA17...85B5
0x25...6d47
08/24/202610:19:35 PMbuy$89.51$0.0044750.036090.05180420,000
0x9F5...c958
0x4f...bb10
08/24/20269:22:59 PMsell$2.15$0.0044340.00087040.051787486.87
0x27c...2bf2
0x7a...b0fe
08/24/20269:22:35 PMbuy$223.16$0.0044190.090.05178250,490.9
0x667...CEd3
0x3e...cdf2
08/24/20267:42:11 PMbuy$12.23$0.0043580.0049560.0517652,807.12
0xaBB...5F4C
0x13...b84e
08/24/20267:33:23 PMbuy$58.75$0.0043480.023790.0517613,513.42
0xaBB...5F4C
0x21...c428
08/24/20267:24:23 PMbuy$39.06$0.0043190.015860.0517539,045.14
0xaBB...5F4C
0x9e...8b8a
08/24/202612:15:47 PMbuy$96.92$0.0043330.0390.05174322,366.39
0x912...F5E3
0xc5...a2d0
08/24/20263:01:23 AMsell$0.6604$0.0042190.00027020.051726156.51
0x5F6...c1D3
0xce...9fea
08/23/20268:07:47 PMbuy$0.707$0.0042340.000290.051736166.96
0x653...AdF9
0xa9...291e
08/23/20266:35:35 PMbuy$19.39$0.0042440.007930.0517354,569.56
0xaBB...5F4C
0x12...828a