WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEEQ-WETH pair

Presyo USD
$0.02253
Presyo
0.056675 WETH
TVL
$124,952.97
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.04%
24h
0.04%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F
GEEQ:
0x6B9f031D718dDed0d681c20cB754F97b3BB81b78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEEQ:
2.76M
Pinagsama WETH:
$18.5

GEEQ/WETH price stats sa Ethereum

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng GEEQ token sa DEX Uniswap V2 ay $0.02253. Ang presyo ng GEEQ ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $3,193.06. Ang kontrata ng GEEQ token ay 0x6B9f031D718dDed0d681c20cB754F97b3BB81b78 na may market cap na $2,253,159.54. Ang kontrata ng liquidity pool ay 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F na may kabuuang halaga na naka-lock (TVL) na $124,952.98. Ang GEEQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEEQ/WETH na may kontrata na address 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F ay $124,952.98.

Ang kabuuang transaksyon ng GEEQ/WETH ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GEEQ/WETH pool ay may trading volume na $3,193.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEEQ sa WETH ay 0.000006675, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 GEEQ sa USD ay $0.02253 ngayon.

GEEQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20254:35:23 AMsell$1.83$0.022530.00054470.05667581.6
0xFfA...027e
0x97...5af0
11/09/20253:31:59 AMsell$2.5$0.022540.00074130.056675111.04
0x979...24F9
0xcd...60d4
11/08/202511:49:11 PMsell$1.56$0.022790.00045870.05667668.7
0x979...24F9
0xf5...b512
11/08/202510:57:59 PMsell$56.83$0.022790.016660.0566822,493.75
0xa84...9838
0x48...47ac
11/08/202510:23:11 PMbuy$124.24$0.022890.036430.0567155,426.27
0x9EC...46b9
0xa2...8db8
11/08/20257:12:47 PMsell$473.23$0.022890.13870.05671220,668.8
0x4c5...bf81
0xa2...d39c
11/08/20257:12:35 PMbuy$644.7$0.022970.1890.05673428,065.52
0xDBA...f9ae
0x2f...78bb
11/08/20254:52:59 PMbuy$161.16$0.022360.047920.0566497,206.68
0x26F...86AF
0x57...4ca1
11/08/202512:26:11 PMsell$65.32$0.022380.019250.0565982,918.08
0xc89...7C68
0xd7...bad9
11/08/202510:35:11 AMsell$216.98$0.022730.063250.0566289,542.29
0x4c5...bf81
0x91...0416
11/08/202510:30:47 AMsell$223.02$0.022890.065010.0566749,740.18
0x4c5...bf81
0xc7...b04e
11/08/202510:23:35 AMbuy$175.42$0.023190.050820.056727,563.62
0x315...9EbA
0x7c...2250
11/08/202510:23:23 AMbuy$179.78$0.023060.052090.0566837,794.28
0x26F...86AF
0xc3...285a
11/08/20258:38:59 AMbuy$341.99$0.022930.098830.05662814,910.8
0x4c5...bf81
0xae...b7b8
11/08/20258:38:59 AMbuy$249.98$0.022720.072240.05656611,001.32
0x315...9EbA
0x09...9a0d
11/08/20257:32:11 AMsell$118.34$0.022440.034340.0565145,272.06
0x160...86c3
0x5d...e0fd
11/08/20255:24:35 AMbuy$156.07$0.022520.045390.056556,929.99
0x26F...86AF
0xa7...c368
11/08/20254:25:47 AMsell$670.19$0.022810.19330.0565829,375.28
0xc4b...0CBf
0x84...d2c1
11/08/20254:25:47 AMsell$85.9$0.022540.024770.0565033,810.51
0xF3c...83e6
0x1a...8c72
11/08/20251:35:47 AMbuy$334.34$0.022920.097050.05665514,583.56
0x4f3...24b9
0x82...c264