WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEEQ-WETH pair

Presyo USD
$0.03647
Presyo
0.00001477 WETH
TVL
$130,362.06
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
-2.02%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
9K
Telegram price alerts
Pares:
0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F
GEEQ:
0x6B9f031D718dDed0d681c20cB754F97b3BB81b78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEEQ:
1.78M
Pinagsama WETH:
$26.4

GEEQ/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng GEEQ token sa DEX Uniswap ay $0.03647. Ang presyo ng GEEQ ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $8,577.71. Ang kontrata ng GEEQ token ay 0x6B9f031D718dDed0d681c20cB754F97b3BB81b78 na may market cap na $3,653,304.52. Ang kontrata ng liquidity pool ay 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F na may kabuuang halaga na naka-lock (TVL) na $130,362.06. Ang GEEQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEEQ/WETH na may kontrata na address 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F ay $130,362.06.

Ang kabuuang transaksyon ng GEEQ/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GEEQ/WETH pool ay may trading volume na $8,577.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEEQ sa WETH ay 0.00001477, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 GEEQ sa USD ay $0.03647 ngayon.

GEEQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20254:36:35 PMbuy$292.77$0.036470.11850.000014778,025.89
0xDA5...5Bef
0xb0...fed4
06/30/20254:31:23 PMbuy$432.22$0.036060.1750.0000146111,983.83
0x4c5...bf81
0x0a...1bc3
06/30/20254:31:11 PMbuy$1,234.28$0.035140.50.0000142335,123.18
0xF82...3CCD
0x66...3061
06/30/20254:30:59 PMsell$3,322.43$0.036071.340.0000146192,110
0x0d3...5733
0x73...a736
06/30/20254:12:23 PMsell$422.32$0.038320.17050.0000154711,019.55
0xDA5...5Bef
0x18...46c9
06/30/202512:16:35 PMsell$283.88$0.038570.1150.000015647,358.25
0xDA5...5Bef
0xbf...9ed5
06/30/202511:33:59 AMsell$331.82$0.038950.13440.000015788,517.57
0x4c5...bf81
0xa6...13e4
06/30/202510:19:23 AMbuy$585.55$0.038830.23850.0000158215,076.23
-
0xd0...d7bf
06/30/20258:01:23 AMbuy$510.23$0.038530.2060.0000155613,239.33
0xd8F...9603
0x92...79aa
06/30/20256:47:35 AMbuy$276.18$0.038150.11130.000015387,237.72
0xDA5...5Bef
0xfb...7c21
06/30/20256:16:23 AMbuy$324.76$0.038150.12970.000015248,512.71
0x4c5...bf81
0xae...cf25
06/30/20251:54:59 AMsell$163.8$0.0380.065150.000015114,309.96
0x728...a789
0x77...11e5
06/29/202510:14:23 PMsell$397.41$0.037220.16270.0000152410,674.9
0x5D1...BD50
0xf2...a4a2
06/29/20256:02:47 AMbuy$149.84$0.037490.061530.000015393,996.9
0x4e9...2e7f
0xe0...f3fc
06/29/202512:28:59 AMsell$558.52$0.037540.22910.0000153914,877.31
0xD07...b87a
0x03...2ab4
06/28/202511:37:23 PMsell$381.32$0.038130.15620.0000156210,000
0x8Aa...2813
0xd9...0475
06/28/20255:49:23 PMsell$145.13$0.038370.059550.000015743,782.33
0xDA5...5Bef
0xe3...a82f
06/28/20255:48:59 PMsell$131.61$0.038530.0540.000015813,415.72
0xDA5...5Bef
0x04...5f7a
06/28/20253:38:23 PMsell$154.55$0.038570.063610.000015874,006.22
0x129...16B4
0xe5...8226
06/28/20252:19:11 PMbuy$408.2$0.038610.16820.0000159110,570.42
0x5B4...0c07
0x1e...13d8