WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GECKY-WETH pair

Presyo USD
$0.004018
Presyo
0.051675 WETH
TVL
$58,343.43
MKT CAP
$282.4K
5m
0%
1h
0%
4h
-4.31%
24h
-8.66%
Ibahagi
TXNS
40
Mga Bumili
20
Mga Nagbenta
20
Dami
14K
Telegram price alerts
Pares:
0x6aA02327670D978B277207827DcD0E9906BB5de4
GECKY:
0x694200465963898a9Fef06a5b778d9e65721685c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GECKY:
7.17M
Pinagsama WETH:
$12.15

GECKY/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng GECKY token sa DEX Uniswap ay $0.004018. Ang presyo ng GECKY ay pababa -8.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $14,018.17. Ang kontrata ng GECKY token ay 0x694200465963898a9Fef06a5b778d9e65721685c na may market cap na $282,434.79. Ang kontrata ng liquidity pool ay 0x6aA02327670D978B277207827DcD0E9906BB5de4 na may kabuuang halaga na naka-lock (TVL) na $58,343.44. Ang GECKY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GECKY/WETH na may kontrata na address 0x6aA02327670D978B277207827DcD0E9906BB5de4 ay $58,343.44.

Ang kabuuang transaksyon ng GECKY/WETH ay 40 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 20 ang mga sales transactions.

Ang GECKY/WETH pool ay may trading volume na $14,018.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GECKY sa WETH ay 0.000001675, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GECKY sa USD ay $0.004018 ngayon.

GECKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20244:01:59 AMsell$138.99$0.0039530.057930.05164735,156.47
0xc19...742d
0x96...0b73
10/05/20244:01:59 AMsell$443.43$0.0040330.18480.051681109,926.61
0xae2...aE13
0x5e...b0c4
10/05/20244:01:59 AMbuy$441.79$0.0040180.18410.051675109,927.2
0xae2...aE13
0xa6...49fb
10/05/20241:17:23 AMsell$260.06$0.0041680.10740.05172262,389.54
0x1eD...93b2
0xbf...d8e1
10/05/202412:11:35 AMbuy$193.48$0.00420.080.05173646,067.06
0x07E...ff42
0x96...f0dd
10/04/202411:13:59 PMbuy$95.77$0.0041590.03960.05171923,026.18
0x018...7073
0x33...38a4
10/04/20249:49:11 PMsell$62.13$0.0041420.025610.05170715,000
0x050...5F01
0xbf...a727
10/04/20249:25:35 PMsell$102.56$0.0041680.042250.05171724,607
0x050...5F01
0xef...29b0
10/04/20248:53:23 PMsell$574.22$0.0042690.23620.051756134,492.72
0xA9b...575E
0x66...6340
10/04/20248:41:23 PMbuy$576.55$0.0042860.23760.051766134,492.72
0xA9b...575E
0x2b...6ab9
10/04/20248:23:35 PMbuy$242.63$0.004170.10.05171958,171.3
0x5d8...b152
0xc6...a80a
10/04/20248:21:23 PMbuy$342.86$0.0041290.14130.05170283,039.1
0x0e1...Df7E
0x85...f0a8
10/04/20248:21:23 PMbuy$148.06$0.004060.061050.05167436,461.39
0xae2...aE13
0x5e...153f
10/04/20248:21:23 PMsell$150.62$0.0041310.062110.05170336,461.39
0xae2...aE13
0x94...33c6
10/04/20248:09:23 PMbuy$300.91$0.0040020.12390.05164875,187.5
0x598...55B5
0xd3...9df0
10/04/20247:07:23 PMbuy$349.3$0.0040430.14380.05166586,393.37
0x13e...b8b8
0xc4...6311
10/04/20247:07:23 PMbuy$458.99$0.0039320.1890.051619116,730.34
0xae2...aE13
0x38...4946
10/04/20247:07:23 PMsell$467.22$0.0040020.19240.051648116,730.34
0xae2...aE13
0x1c...fbbe
10/04/20246:02:59 PMbuy$69.73$0.0038380.028880.0515918,169.01
0xae2...aE13
0xae...41e8
10/04/20246:02:59 PMsell$1,105.42$0.0039540.45790.051638279,528
0xC68...60D4
0x17...bfb4