WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEC-WETH pair

Presyo USD
$0.006219
Presyo
0.051865 WETH
TVL
$569.57
MKT CAP
$62.2K
5m
0%
1h
0%
4h
0%
24h
3.76%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xA2caADE2B5D21216836B81DD2d81bD3743Ef7988
GEC:
0x3001f57F8308b189EB412a64322Aad5eF9951290
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEC:
45,722.61
Pinagsama WETH:
$0.0854

GEC/WETH price stats sa Ethereum

Noong Enero 14, 2026, ang kasalukuyang presyo ng GEC token sa DEX Uniswap V2 ay $0.006219. Ang presyo ng GEC ay pataas 3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.55. Ang kontrata ng GEC token ay 0x3001f57F8308b189EB412a64322Aad5eF9951290 na may market cap na $62,194.93. Ang kontrata ng liquidity pool ay 0xA2caADE2B5D21216836B81DD2d81bD3743Ef7988 na may kabuuang halaga na naka-lock (TVL) na $569.57. Ang GEC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEC/WETH na may kontrata na address 0xA2caADE2B5D21216836B81DD2d81bD3743Ef7988 ay $569.57.

Ang kabuuang transaksyon ng GEC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GEC/WETH pool ay may trading volume na $5.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEC sa WETH ay 0.000001865, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 GEC sa USD ay $0.006219 ngayon.

GEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20261:01:11 AMbuy$1.26$0.0062190.000380.051865203.73
0xE22...b5B9
0x8c...9576
01/13/20269:33:23 PMsell$4.28$0.0059940.0013390.051874714.6
0x94b...9a8e
0xb8...9017
01/12/20266:53:23 PMbuy$1.4$0.0059360.000450.051905236.09
0xE22...b5B9
0x8c...8126
01/12/20266:53:11 PMbuy$2.45$0.0058510.00078750.051878419.16
0xd7E...a3B2
0xdc...eb7c
01/12/20266:52:59 PMsell$8.62$0.0059510.002770.051911,449.68
0x0f5...7a59
0xd2...04dc
01/12/202612:43:11 PMbuy$3.29$0.0060830.0010620.05196541.91
0x000...31E0
0x7a...ef20
01/11/202612:37:23 PMbuy$1.63$0.0059520.000530.051925275.26
0xE22...b5B9
0xb2...800b
01/11/202612:37:11 PMsell$9.82$0.0059820.0031790.0519351,643.02
0x983...cE45
0x9e...9d7e
01/11/202612:37:11 PMbuy$2.59$0.0058580.00083990.051895443.25
0xDf8...b40C
0x2a...78b4
01/10/202611:54:35 PMbuy$5.16$0.006140.0016670.051981841.61
0xa1D...D102
0xab...25b9
01/10/202611:54:23 PMsell$14.18$0.0063050.0045780.0520342,250.46
0x79D...EA4b
0x4f...294b
01/10/202612:14:35 PMsell$7.6$0.0067820.0024660.0521991,121.54
0xb19...49a9
0x8a...81e8
01/10/202611:41:47 AMsell$3.24$0.0070820.0010460.052283458.2
0x0F5...e792
0x31...bca7
01/10/202611:41:47 AMbuy$11.37$0.0069260.0036690.0522331,643.02
0x983...cE45
0x1d...6416
01/10/202611:26:35 AMbuy$13.2$0.0064580.0042590.0520832,044.76
0x30A...519E
0xff...4610
01/10/202611:26:35 AMsell$2.41$0.0066740.00077750.052152361.16
0x933...8fb0
0x8e...b2a2
01/10/202611:26:35 AMsell$57.94$0.0066370.021460.0521418,729.2
0xbFe...dC2A
0x0c...6b0f
01/10/20266:40:59 AMsell$7.49$0.0093650.0024260.053032800
0xe4E...Fd3D
0xb5...46a0
01/10/20266:40:59 AMbuy$2.59$0.0092850.00083990.053006279.36
0xDf8...b40C
0xa3...3eb1
01/10/20266:40:59 AMbuy$2.63$0.0094310.00085310.053054279.36
0xAe0...59bA
0x3a...d25f