WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEC-WETH pair

Presyo USD
$0.01267
Presyo
0.05559 WETH
TVL
$674.12
MKT CAP
$126.7K
5m
0%
1h
0%
4h
1.38%
24h
-25.36%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
163
Telegram price alerts
Pares:
0xA2caADE2B5D21216836B81DD2d81bD3743Ef7988
GEC:
0x3001f57F8308b189EB412a64322Aad5eF9951290
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEC:
26,858.02
Pinagsama WETH:
$0.1487

GEC/WETH price stats sa Ethereum

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng GEC token sa DEX Uniswap V2 ay $0.01267. Ang presyo ng GEC ay pababa -25.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $163.32. Ang kontrata ng GEC token ay 0x3001f57F8308b189EB412a64322Aad5eF9951290 na may market cap na $126,721.74. Ang kontrata ng liquidity pool ay 0xA2caADE2B5D21216836B81DD2d81bD3743Ef7988 na may kabuuang halaga na naka-lock (TVL) na $674.13. Ang GEC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEC/WETH na may kontrata na address 0xA2caADE2B5D21216836B81DD2d81bD3743Ef7988 ay $674.13.

Ang kabuuang transaksyon ng GEC/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GEC/WETH pool ay may trading volume na $163.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEC sa WETH ay 0.00000559, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 GEC sa USD ay $0.01267 ngayon.

GEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20265:01:47 AMsell$4.29$0.012670.0018950.05559339.05
0x25E...379C
0x46...d032
02/04/20264:17:11 AMsell$6.4$0.013130.0028130.055767487.73
0xae2...aE13
0x56...b3ff
02/04/20264:16:59 AMbuy$24.84$0.012490.010910.055491,988.09
0x39E...EbC0
0xa1...b1cd
02/03/20261:02:23 PMbuy$4.86$0.011570.002110.055025419.87
0x1C0...7291
0xc7...2613
02/03/202611:14:23 AMsell$2.11$0.011340.00092250.054953186.23
0xBBA...97E7
0xec...a66f
02/03/202611:04:35 AMbuy$4.22$0.011260.0018580.05495375.41
0x1C0...7291
0xd8...5863
02/03/202610:29:23 AMbuy$14.31$0.010650.0062660.0546661,342.91
0x4bb...621E
0x61...bd3c
02/03/20268:18:23 AMsell$9.56$0.010550.0041410.054568906.46
0x727...2f18
0x57...066b
02/03/20266:53:59 AMsell$76.19$0.010910.038910.0547246,978.66
0xA00...E002
0x30...2839
02/03/20266:53:59 AMbuy$14.26$0.010450.0061720.0545251,363.72
0xDf8...b40C
0x47...9e00
02/03/20265:05:23 AMsell$2.23$0.016970.00095780.057271131.73
0x4AC...bFD7
0x9d...6514
02/03/20264:10:59 AMsell$2.33$0.017150.0010020.057355136.32
0x000...089B
0xe2...6a31
02/03/20264:10:47 AMbuy$14.92$0.017510.0063990.057511851.91
0xd53...DDbD
0x61...fbb6
02/03/20264:10:47 AMsell$9.36$0.017650.0040140.057571530.22
0xd7E...a3B2
0xd7...26c9
02/03/20263:59:11 AMsell$0.1295$0.016860.000055310.0571987.68
0x4dD...f765
0x40...b2c7
02/03/20263:58:23 AMsell$1.86$0.016930.00079580.057234110
0xC1B...29eD
0x40...9dec
02/03/20263:02:59 AMsell$9.6$0.017070.0041870.057447562.27
0xae2...aE13
0x0e...830a
02/03/20263:02:47 AMbuy$36.73$0.015990.016010.0569722,296.58
0xd53...DDbD
0x0e...51d6
02/03/20262:37:11 AMsell$2.44$0.014670.0010540.056339166.29
0xe75...6B0D
0x8a...0e5c
02/03/20262:36:59 AMsell$0.1916$0.014780.000082760.05638412.96
0x6e2...88cd
0x06...b46f