WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEC-WETH pair

Presyo USD
$0.003713
Presyo
0.069089 WETH
TVL
$466.68
MKT CAP
$37.1K
5m
0%
1h
0%
4h
0%
24h
-26.23%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
218
Telegram price alerts
Pares:
0xA2caADE2B5D21216836B81DD2d81bD3743Ef7988
GEC:
0x3001f57F8308b189EB412a64322Aad5eF9951290
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEC:
63,831.21
Pinagsama WETH:
$0.05621

GEC/WETH price stats sa Ethereum

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng GEC token sa DEX Uniswap V2 ay $0.003713. Ang presyo ng GEC ay pababa -26.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $217.84. Ang kontrata ng GEC token ay 0x3001f57F8308b189EB412a64322Aad5eF9951290 na may market cap na $37,134.31. Ang kontrata ng liquidity pool ay 0xA2caADE2B5D21216836B81DD2d81bD3743Ef7988 na may kabuuang halaga na naka-lock (TVL) na $466.69. Ang GEC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEC/WETH na may kontrata na address 0xA2caADE2B5D21216836B81DD2d81bD3743Ef7988 ay $466.69.

Ang kabuuang transaksyon ng GEC/WETH ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GEC/WETH pool ay may trading volume na $217.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEC sa WETH ay 0.0000009089, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GEC sa USD ay $0.003713 ngayon.

GEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/202512:56:11 PMsell$8.06$0.0037130.0019740.0690892,172.15
0x5F4...18a5
0x68...73fa
10/26/202512:55:59 PMbuy$11.69$0.0036760.0028620.0693,180.48
0x524...e363
0x13...1f4d
10/26/20258:42:35 AMsell$5.18$0.0034460.001310.0687091,504.29
0xFbA...c32f
0x3f...7a03
10/26/20258:42:23 AMsell$13.38$0.0033760.0033830.0685333,580.14
0x49E...Ed1d
0x85...99f9
10/26/20258:42:23 AMbuy$25.35$0.0033760.0064070.0685337,120.18
0xd53...DDbD
0xb0...8670
10/26/20257:43:59 AMsell$2.46$0.0031950.00062410.068086771.83
0xE22...b5B9
0x19...cae1
10/26/20257:43:47 AMbuy$7.79$0.0031340.0019730.067932,488.57
0xa1D...D102
0x0a...20b2
10/26/20257:41:59 AMbuy$7.9$0.0029040.0019990.067352,721.03
0x0Bd...f786
0xce...0420
10/26/20257:11:11 AMsell$79.99$0.0027810.020260.06704822,433.07
0x871...1BEA
0x32...ed30
10/26/20257:11:11 AMsell$4.59$0.0028370.0011630.067191,618.4
0x82c...3a1C
0x9b...ded4
10/26/20257:11:11 AMbuy$14.63$0.002710.0037080.0668675,399.35
0x9ad...A9E2
0x7d...f7b4
10/25/20257:04:11 PMbuy$11.72$0.0051470.0029540.0512972,276.98
0x731...61C4
0xf4...5aec
10/25/20257:04:11 PMsell$6.17$0.0052240.0015560.0513161,181.82
0x000...fB3b
0xcc...ab0d
10/25/20257:02:59 PMsell$7.15$0.0050330.0018030.0512681,421.78
0x9ad...A9E2
0xf5...5c8b
10/25/20257:02:59 PMbuy$11.7$0.0049760.002950.0512542,352.04
0xCBc...BBe9
0xef...5b1d
10/25/20256:04:11 AMbuy$8.61$0.0045430.00220.0511591,896.62
0x3E9...9bc1
0x7b...718e
10/25/20253:34:11 AMbuy$1.26$0.0043940.00032170.051115288.49
0x7A5...0899
0x38...775d
10/25/20252:25:11 AMsell$42.99$0.0043590.010910.0511069,081.74
0x932...8df4
0x0c...83db
10/25/20252:25:11 AMbuy$9.85$0.0041980.0024990.0510652,345.83
0xbb0...dA33
0x94...8b5d
10/24/20254:58:59 PMsell$4.01$0.00560.001030.051439716.05
0xfc9...e535
0xca...76f3