WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEC-WETH pair

Presyo USD
$0.007294
Presyo
0.052652 WETH
TVL
$614.04
MKT CAP
$72.9K
5m
0%
1h
0%
4h
0%
24h
-5.20%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
22
Telegram price alerts
Pares:
0xA2caADE2B5D21216836B81DD2d81bD3743Ef7988
GEC:
0x3001f57F8308b189EB412a64322Aad5eF9951290
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEC:
41,600.71
Pinagsama WETH:
$0.1116

GEC/WETH price stats sa Ethereum

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng GEC token sa DEX Uniswap V2 ay $0.007294. Ang presyo ng GEC ay pababa -5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $21.73. Ang kontrata ng GEC token ay 0x3001f57F8308b189EB412a64322Aad5eF9951290 na may market cap na $72,942.48. Ang kontrata ng liquidity pool ay 0xA2caADE2B5D21216836B81DD2d81bD3743Ef7988 na may kabuuang halaga na naka-lock (TVL) na $614.04. Ang GEC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEC/WETH na may kontrata na address 0xA2caADE2B5D21216836B81DD2d81bD3743Ef7988 ay $614.04.

Ang kabuuang transaksyon ng GEC/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GEC/WETH pool ay may trading volume na $21.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEC sa WETH ay 0.000002652, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 GEC sa USD ay $0.007294 ngayon.

GEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20266:47:47 PMbuy$4.48$0.0072940.0016310.052652614.83
0x4eA...4a8f
0xb6...f20b
09/21/20266:47:47 PMsell$17.21$0.0075520.006260.0527462,279.08
0x6Ce...1C8B
0xad...3747
09/20/20268:07:47 PMbuy$0.02993$0.0076940.000011350.052923.88
0xFB7...571b
0xac...87a6
09/20/20267:33:35 AMsell$1.4$0.0075150.00054530.052916186.99
0x5F6...c1D3
0x22...c550
09/19/20268:51:35 PMbuy$1.59$0.0077290.00060470.052932206.23
0x196...eE77
0x8e...10c6
09/19/20268:51:11 PMbuy$3.34$0.0076070.0012670.052885439.19
0xfc9...e535
0x27...54ca
09/19/20268:50:59 PMbuy$3.89$0.0074290.0014770.052817524.56
0xc0f...3Bb1
0xfb...dcfb
09/19/20268:50:59 PMsell$18.25$0.0077360.0069230.0529332,360.02
0xA0f...1a83
0xf6...d30e
09/19/20267:53:47 PMbuy$1.38$0.0082180.00052460.053117168.27
0x27c...2bf2
0xc5...81bf
09/19/20261:45:23 PMbuy$8.24$0.0079680.0031280.0530231,034.87
0xb7b...2e97
0x9c...ff98
09/19/20261:27:47 PMbuy$3.74$0.0076660.001420.052908488.31
0x812...Eaf3
0x74...18ba
09/19/20261:27:47 PMsell$18.5$0.0079870.007020.053032,316.43
0xa16...A351
0x3c...0ae6
09/19/202612:17:23 PMbuy$6.44$0.0083810.0024360.05317768.55
0xa1D...D102
0xed...5d5a
09/19/202612:17:23 PMsell$40.67$0.0085260.01680.0532244,770.68
0xfc6...0e03
0xc6...7170
09/19/202612:33:59 AMbuy$5.27$0.010430.0020140.053981505.93
0xb7b...2e97
0x13...bff5
09/17/20263:33:23 AMsell$12.68$0.0097360.0052070.0539961,302.97
0xb7b...2e97
0xb2...fe4a
09/17/20263:33:23 AMbuy$2.22$0.0094910.00091310.053896234.35
0x21F...3782
0xe0...d10f
09/15/20265:00:11 PMsell$11.37$0.010390.0046980.0542931,094.32
0xCcf...b22e
0x10...0d6e
09/15/20265:00:11 PMbuy$53.98$0.010080.020490.0541655,352.76
0xA0f...1a83
0x41...c7fe
09/15/20261:58:35 AMbuy$0.01326$0.0082580.0552760.0532831.6
0xC62...6c3c
0xd8...501d