WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEC-WETH pair

Presyo USD
$0.007333
Presyo
0.052377 WETH
TVL
$578.8
MKT CAP
$73.3K
5m
0%
1h
0%
4h
-4.51%
24h
15.19%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
277
Telegram price alerts
Pares:
0xA2caADE2B5D21216836B81DD2d81bD3743Ef7988
GEC:
0x3001f57F8308b189EB412a64322Aad5eF9951290
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEC:
39,195.39
Pinagsama WETH:
$0.09382

GEC/WETH price stats sa Ethereum

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng GEC token sa DEX Uniswap V2 ay $0.007333. Ang presyo ng GEC ay pataas 15.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $276.96. Ang kontrata ng GEC token ay 0x3001f57F8308b189EB412a64322Aad5eF9951290 na may market cap na $73,331.71. Ang kontrata ng liquidity pool ay 0xA2caADE2B5D21216836B81DD2d81bD3743Ef7988 na may kabuuang halaga na naka-lock (TVL) na $578.80. Ang GEC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEC/WETH na may kontrata na address 0xA2caADE2B5D21216836B81DD2d81bD3743Ef7988 ay $578.80.

Ang kabuuang transaksyon ng GEC/WETH ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GEC/WETH pool ay may trading volume na $276.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEC sa WETH ay 0.000002377, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 GEC sa USD ay $0.007333 ngayon.

GEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202511:42:11 PMbuy$2.83$0.0073330.00091980.052377386.9
0x000...92C7
0x08...e631
11/16/20259:47:47 PMsell$11.61$0.0074470.0037990.0524351,559.68
0x5B6...A316
0x69...aa97
11/16/20258:55:23 PMsell$1.96$0.0079360.00063250.052552247.82
0x8d7...B866
0x8b...6aa6
11/16/20258:51:35 PMbuy$11.68$0.0076790.003780.0524841,521.94
0x8fe...8898
0x6d...6928
11/16/20255:09:47 PMsell$13.85$0.0076060.0045310.0524881,820.83
0x5B6...A316
0x1f...ea66
11/16/20254:56:23 PMbuy$8.5$0.0078520.0027640.0525511,083.55
0xFbA...c32f
0x06...fc27
11/16/20254:55:47 PMbuy$84.33$0.0076080.023320.05247211,084.73
0x8fe...8898
0xca...f631
11/16/20254:55:47 PMsell$15.15$0.0079780.0049250.0525921,899.83
0x4eA...4a8f
0x60...9ec9
11/16/20253:34:23 PMsell$2.55$0.0051280.00080880.051623498.31
0xFbA...c32f
0xa2...96c7
11/16/20253:34:11 PMbuy$6.52$0.0050750.0020650.0516061,286.17
0xa1D...D102
0x91...05e3
11/16/20253:34:11 PMsell$30.28$0.005090.010540.0516115,950.51
0xd53...DDbD
0x7e...14bf
11/16/20251:43:11 PMsell$4.28$0.0064550.0013620.05205664.45
0x8d7...B866
0x15...a646
11/16/20251:43:11 PMbuy$20.75$0.00610.0065910.0519373,402.15
0xd53...DDbD
0x65...0e4f
11/16/20256:05:35 AMsell$23.06$0.0059910.0071770.0518643,849.31
0xd53...DDbD
0x42...0d22
11/16/20256:05:35 AMbuy$5.31$0.005640.0016550.051755942.88
0x9ad...A9E2
0x01...5f47
11/16/20253:08:47 AMbuy$6.15$0.0063660.0019320.051999966.11
0x000...92C7
0xc6...fa2c
11/16/20253:08:35 AMsell$28.04$0.0064910.0093250.0520394,320.49
0x8fe...8898
0xe2...d46d
11/15/20253:36:23 PMbuy$3.18$0.00760.00099990.052385419.22
0xe75...6B0D
0x8b...80a3
11/15/20253:36:11 PMsell$21.1$0.0075090.0066240.0523562,811.22
0x9e2...3861
0xa9...69a9
11/15/20253:36:11 PMbuy$10.25$0.0076590.0030550.0524031,338.69
0xae2...aE13
0x8f...5f66