WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEC-WETH pair

Presyo USD
$0.01135
Presyo
0.054633 WETH
TVL
$716.16
MKT CAP
$113.6K
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xA2caADE2B5D21216836B81DD2d81bD3743Ef7988
GEC:
0x3001f57F8308b189EB412a64322Aad5eF9951290
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEC:
31,562.49
Pinagsama WETH:
$0.146

GEC/WETH price stats sa Ethereum

Noong Agosto 25, 2026, ang kasalukuyang presyo ng GEC token sa DEX Uniswap V2 ay $0.01135. Ang presyo ng GEC ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.23. Ang kontrata ng GEC token ay 0x3001f57F8308b189EB412a64322Aad5eF9951290 na may market cap na $113,579.78. Ang kontrata ng liquidity pool ay 0xA2caADE2B5D21216836B81DD2d81bD3743Ef7988 na may kabuuang halaga na naka-lock (TVL) na $716.17. Ang GEC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEC/WETH na may kontrata na address 0xA2caADE2B5D21216836B81DD2d81bD3743Ef7988 ay $716.17.

Ang kabuuang transaksyon ng GEC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GEC/WETH pool ay may trading volume na $3.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEC sa WETH ay 0.000004633, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 GEC sa USD ay $0.01135 ngayon.

GEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20268:46:35 AMsell$1.47$0.011350.00060260.054633130.06
0x27c...2bf2
0xe9...2286
08/23/202611:49:35 AMbuy$1.74$0.011310.00072010.054657154.63
0xE4f...Cc64
0x4d...0bbb
08/22/202610:10:59 PMsell$1.65$0.011190.00068490.054628147.97
0xE4f...Cc64
0xda...3985
08/22/20266:31:11 PMbuy$1.82$0.011310.00075230.054654161.65
0xE4f...Cc64
0xa8...0064
08/22/20267:30:23 AMsell$2.04$0.011290.00083770.054629180.97
0xE4f...Cc64
0xe8...9147
08/21/202610:42:35 AMbuy$4.72$0.011070.001970.05462426.39
0x152...f628
0xf9...fb08
08/21/202610:13:11 AMbuy$6.04$0.010750.0025190.054479562.36
0x004...Bf1c
0x27...0c5f
08/21/202610:12:59 AMsell$21.14$0.011160.00880.0546471,893.69
0x011...C7A7
0x2f...69c4
08/21/20263:43:47 AMbuy$1.51$0.011610.00064410.054943130.31
0x27c...2bf2
0xf3...c716
08/21/20263:13:47 AMsell$4.56$0.011620.0019450.054956392.63
0xB2c...031E
0x45...eed7
08/21/20263:00:47 AMbuy$1.63$0.011780.00069890.055027139.02
0x27c...2bf2
0xfc...19d6
08/21/20262:58:59 AMsell$8.92$0.011960.0038040.055099746.09
0xD51...ca2A
0xd5...d399
08/20/202611:55:35 PMsell$3.6$0.012280.001550.055279293.56
0xfc9...e535
0x31...dcf1
08/20/202611:55:23 PMbuy$45.92$0.012190.01810.0552433,764.95
0x858...8E24
0x38...9802
08/20/202611:55:23 PMsell$2.27$0.012480.00097660.055365182.01
0x588...7D47
0x84...d6aa
08/19/20266:51:23 PMsell$0.4578$0.0088590.00021910.0542451.68
0xBf5...17f8
0xc6...4893
08/19/20265:48:11 PMbuy$3.27$0.0088180.0015680.054224371.17
0x196...eE77
0xb4...2586
08/19/20265:35:59 PMsell$17.64$0.0086580.0090130.0541652,037.59
0xFF4...b338
0xc8...57e4
08/17/20267:28:11 AMbuy$0.0111904$0.0090260.01410.054740.092109
0x521...C5b6
0xc1...1efa
08/16/20262:39:47 PMsell$4.3$0.0089990.0022890.054785478.43
0xAB5...03e2
0x01...f76a