WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEC-WETH pair

Presyo USD
$0.00673
Presyo
0.053449 WETH
TVL
$485.97
MKT CAP
$67.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xA2caADE2B5D21216836B81DD2d81bD3743Ef7988
GEC:
0x3001f57F8308b189EB412a64322Aad5eF9951290
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEC:
36,132.7
Pinagsama WETH:
$0.1245

GEC/WETH price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng GEC token sa DEX Uniswap V2 ay $0.00673. Ang presyo ng GEC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.92. Ang kontrata ng GEC token ay 0x3001f57F8308b189EB412a64322Aad5eF9951290 na may market cap na $67,301.16. Ang kontrata ng liquidity pool ay 0xA2caADE2B5D21216836B81DD2d81bD3743Ef7988 na may kabuuang halaga na naka-lock (TVL) na $485.98. Ang GEC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEC/WETH na may kontrata na address 0xA2caADE2B5D21216836B81DD2d81bD3743Ef7988 ay $485.98.

Ang kabuuang transaksyon ng GEC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GEC/WETH pool ay may trading volume na $0.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEC sa WETH ay 0.000003449, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GEC sa USD ay $0.00673 ngayon.

GEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20261:27:47 PMsell$0.917$0.006730.00046990.053449136.25
0x000...089B
0x80...7b23
07/22/20262:34:59 AMbuy$1.38$0.0066820.00071530.053463206.56
0xb6f...64D0
0x41...0906
07/19/20267:48:59 PMbuy$0.8029$0.0063760.0004320.053431125.92
0x196...eE77
0x1a...7ba2
07/19/20265:01:23 PMsell$8.81$0.0065830.0047260.0535291,339.29
0x929...Bf61
0x73...88d5
07/18/202610:25:59 PMsell$0.9272$0.0068430.00049830.053678135.48
0x000...089B
0x52...61bb
07/15/20269:33:35 AMsell$1.08$0.0069750.00057760.053708155.73
0x004...Bf1c
0xf6...55f6
07/15/20269:08:35 AMbuy$2.96$0.0069630.0015740.053702425.12
0x7D4...5913
0x64...bc8a
07/15/20269:08:35 AMsell$21.08$0.0070270.011920.0537362,999.64
0x374...AAAd
0xcb...0c90
07/14/20263:48:11 PMsell$13.4$0.0081930.007490.0543581,635.89
0x3E4...17dE
0xc4...a4b6
07/14/20263:47:59 PMsell$72.35$0.0081910.05150.0543588,832.33
0xdee...3450
0x7f...67e2
07/14/20263:47:59 PMbuy$17.14$0.0085560.0091190.0545522,003.19
0x754...b6e4
0x6e...d4c5
07/14/20263:47:59 PMbuy$100.56$0.0081910.0650.05435812,276.94
0x04a...3fb9
0x24...b1f8
07/11/202611:22:23 PMbuy$1.42$0.0062420.00079110.053463228.42
0x000...089B
0xac...70ee
07/11/20267:31:59 PMbuy$40.61$0.006240.016990.0534316,507.99
0x0Bd...f786
0xdf...57bf
07/11/20267:31:59 PMbuy$9.79$0.006240.0049990.0534311,568.95
0x0Bd...f786
0xdf...57bf
07/11/20267:31:59 PMsell$73.81$0.006240.035650.05343111,827.45
0x340...a805
0x24...7ecd
07/11/20267:31:59 PMbuy$3.92$0.006150.002160.053381638.88
0x8a3...a211
0xa0...2060
07/11/20267:30:23 PMsell$5.45$0.0076070.0029960.05418716.72
0x333...7558
0x8d...7c1f
07/09/20262:34:23 AMsell$1.38$0.007430.00079940.054297186.02
0xb6f...64D0
0xac...f787
07/07/202610:26:11 PMbuy$1.41$0.0076550.00079980.054323185.01
0x000...089B
0xa9...f2f8