WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEC-WETH pair

Presyo USD
$0.002447
Presyo
0.06532 WETH
TVL
$390.55
MKT CAP
$24.9K
5m
0%
1h
0%
4h
0%
24h
35.66%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
124
Telegram price alerts
Pares:
0xA2caADE2B5D21216836B81DD2d81bD3743Ef7988
GEC:
0x3001f57F8308b189EB412a64322Aad5eF9951290
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEC:
78,378.15
Pinagsama WETH:
$0.04245

GEC/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GEC token sa DEX Uniswap V2 ay $0.002447. Ang presyo ng GEC ay pataas 35.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $124.16. Ang kontrata ng GEC token ay 0x3001f57F8308b189EB412a64322Aad5eF9951290 na may market cap na $24,914.93. Ang kontrata ng liquidity pool ay 0xA2caADE2B5D21216836B81DD2d81bD3743Ef7988 na may kabuuang halaga na naka-lock (TVL) na $390.56. Ang GEC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEC/WETH na may kontrata na address 0xA2caADE2B5D21216836B81DD2d81bD3743Ef7988 ay $390.56.

Ang kabuuang transaksyon ng GEC/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GEC/WETH pool ay may trading volume na $124.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEC sa WETH ay 0.000000532, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GEC sa USD ay $0.002447 ngayon.

GEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202511:43:11 PMbuy$4.02$0.0024470.00087590.065321,646.17
0xb2F...6DB6
0x8c...b051
09/17/20254:59:59 PMsell$5.16$0.0023860.0011520.0653242,165.43
0xe75...6B0D
0x05...e1d1
09/17/20254:42:35 PMsell$12.69$0.0024590.0028330.0654884,854.62
0x578...131B
0x8d...0047
09/17/20254:42:23 PMbuy$40.32$0.0024590.0090.06548817,915.4
0xB36...0A54
0xc1...b061
09/17/20253:06:59 PMbuy$11.21$0.0018040.00250.0640216,654.14
0x4dD...f765
0xa9...fbc2
09/17/20253:06:47 PMsell$50.72$0.0018040.01130.06402124,372.69
0xf8D...66fe
0x3c...4c20
09/16/202511:04:59 PMsell$4.87$0.0028570.0010790.0663271,705.8
0xe75...6B0D
0xc8...def9
09/16/20256:56:11 PMbuy$12.99$0.0029120.00290.0664974,746.49
0xB36...0A54
0xaf...10f9
09/16/20256:26:47 PMbuy$44.91$0.0025650.010.06571215,386.02
0xB36...0A54
0xb9...ff11
09/16/20256:26:47 PMsell$11.99$0.0025650.002670.0657124,418.21
0x7bD...8730
0xa8...6286
09/16/20256:26:47 PMsell$24.34$0.0025650.005420.0657127,559.33
0x7bD...8730
0xa8...6286
09/16/20251:08:11 PMbuy$8.94$0.0022520.0019820.0649943,969.55
0x011...C7A7
0xd0...c7a3
09/16/20254:13:35 AMbuy$11.66$0.0021460.0025770.0647425,795.68
0xD27...3365
0xb9...fe7f
09/16/20253:47:11 AMbuy$10.88$0.0018780.0024030.0641476,177.74
0xEeb...6966
0x34...524b
09/16/20253:46:59 AMsell$41.25$0.0018780.0091080.06414719,932.73
0xbF9...AFF5
0xc8...fdc8
09/16/20253:02:35 AMbuy$7.12$0.0025320.0015750.0655962,814.61
0xaaA...90E6
0x39...f0eb
09/16/20253:02:11 AMsell$20.12$0.0024340.0044470.0653797,500
0x524...e363
0xb7...5968
09/16/20251:49:47 AMsell$3.84$0.0030180.00085020.0666741,273.89
0xAd0...27ee
0xf8...dfc3
09/15/202510:48:47 PMsell$0.6459$0.003080.00014290.066816209.71
0xDDF...0A52
0xc5...98eb
09/15/20255:20:23 PMsell$18.12$0.0030820.0040320.0668575,436.21
0xb2F...6DB6
0x04...c214