WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEC-WETH pair

Presyo USD
$0.003843
Presyo
0.051228 WETH
TVL
$424.63
MKT CAP
$38.4K
5m
0%
1h
0%
4h
0%
24h
-12.36%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
116
Telegram price alerts
Pares:
0xA2caADE2B5D21216836B81DD2d81bD3743Ef7988
GEC:
0x3001f57F8308b189EB412a64322Aad5eF9951290
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEC:
55,248.14
Pinagsama WETH:
$0.06789

GEC/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng GEC token sa DEX Uniswap V2 ay $0.003843. Ang presyo ng GEC ay pababa -12.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $115.92. Ang kontrata ng GEC token ay 0x3001f57F8308b189EB412a64322Aad5eF9951290 na may market cap na $38,430.05. Ang kontrata ng liquidity pool ay 0xA2caADE2B5D21216836B81DD2d81bD3743Ef7988 na may kabuuang halaga na naka-lock (TVL) na $424.64. Ang GEC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEC/WETH na may kontrata na address 0xA2caADE2B5D21216836B81DD2d81bD3743Ef7988 ay $424.64.

Ang kabuuang transaksyon ng GEC/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GEC/WETH pool ay may trading volume na $115.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEC sa WETH ay 0.000001228, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 GEC sa USD ay $0.003843 ngayon.

GEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20252:04:23 PMbuy$13.25$0.0038430.0039990.0512283,448.12
0xe75...6B0D
0xf4...d2cb
12/15/20252:04:23 PMsell$15.35$0.0036550.0049090.0511694,200
0x524...e363
0x85...d2de
12/15/20253:11:35 AMsell$4.85$0.0040110.0015570.0512871,209.5
0x79D...EA4b
0x3e...8b1b
12/15/202512:20:59 AMbuy$1.58$0.0040440.00051460.051314391.39
0xb6f...64D0
0x3b...8583
12/15/202512:20:35 AMsell$20.01$0.0040020.0060610.0513015,000
0x524...e363
0x4d...282e
12/15/202512:20:35 AMbuy$17.61$0.0040020.0053060.0513014,400.26
0x1f8...24F1
0x95...6cd4
12/15/202512:09:23 AMbuy$8$0.003960.0025960.0512852,020.69
0x1f8...24F1
0x7c...09be
12/15/202512:09:23 AMsell$12.03$0.004010.0039040.0513013,000
0x524...e363
0xf7...941b
12/15/202512:08:47 AMbuy$1.6$0.0042350.00052170.051374379.59
0xd7E...a3B2
0x70...8b46
12/15/202512:08:35 AMbuy$6.16$0.0040870.0019990.0513261,508
0xe75...6B0D
0xac...cdb4
12/15/202512:08:35 AMsell$12.54$0.0041810.004070.0513563,000
0x524...e363
0x43...fb35
12/14/20254:10:47 PMbuy$2.9$0.0043850.00094570.051426662.94
0x000...92C7
0x01...2eae
12/14/20251:58:35 PMbuy$1.82$0.004330.000590.051396422.4
0xE22...b5B9
0x79...76a7
12/14/20251:54:23 PMsell$5.19$0.0043690.0016760.0514091,189.8
0x0f5...7a59
0x4f...439f
12/14/20257:59:11 AMbuy$2.6$0.0044510.00083990.051434585.63
0xAe0...59bA
0x99...7575
12/14/20257:59:11 AMbuy$12.81$0.0044890.0038340.0514462,854.84
0x82c...3a1C
0x19...019f
12/14/20257:59:11 AMsell$18.5$0.0044890.0056410.0514464,121.27
0x524...e363
0x54...cd68
12/14/20257:33:47 AMsell$10.26$0.00480.0033070.0515462,137.93
0xD3f...2a63
0xe7...98a3
12/14/20257:21:11 AMsell$3.91$0.0050950.0012620.051641768.78
0xae2...aE13
0x64...0c76
12/14/20257:20:59 AMsell$3.63$0.0052540.0011710.051693692.02
0x000...F6af
0xc4...577f