WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEC-WETH pair

Presyo USD
$0.005729
Presyo
0.053685 WETH
TVL
$397.36
MKT CAP
$57.3K
5m
0%
1h
0%
4h
0%
24h
-6.40%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
23
Telegram price alerts
Pares:
0xA2caADE2B5D21216836B81DD2d81bD3743Ef7988
GEC:
0x3001f57F8308b189EB412a64322Aad5eF9951290
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEC:
34,791.88
Pinagsama WETH:
$0.1277

GEC/WETH price stats sa Ethereum

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng GEC token sa DEX Uniswap V2 ay $0.005729. Ang presyo ng GEC ay pababa -6.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $23.36. Ang kontrata ng GEC token ay 0x3001f57F8308b189EB412a64322Aad5eF9951290 na may market cap na $57,294.30. Ang kontrata ng liquidity pool ay 0xA2caADE2B5D21216836B81DD2d81bD3743Ef7988 na may kabuuang halaga na naka-lock (TVL) na $397.37. Ang GEC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEC/WETH na may kontrata na address 0xA2caADE2B5D21216836B81DD2d81bD3743Ef7988 ay $397.37.

Ang kabuuang transaksyon ng GEC/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GEC/WETH pool ay may trading volume na $23.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEC sa WETH ay 0.000003685, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 GEC sa USD ay $0.005729 ngayon.

GEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/202612:33:47 AMsell$1.24$0.0057290.0008040.053685218.17
0x0DC...ddB9
0x55...8a3b
06/28/20267:44:35 AMbuy$7.64$0.006120.004860.053891,249.35
0x454...5390
0x24...de7e
06/28/20267:44:35 AMsell$6.77$0.006110.0043080.0538831,109.29
0xae2...aE13
0x99...4b19
06/28/20267:44:35 AMbuy$6.33$0.0057140.0040290.0536321,109.29
0xae2...aE13
0x21...095d
06/28/20267:44:35 AMsell$1.34$0.0058730.00085760.053733229.72
0xE83...2219
0xe5...4d3a
06/25/20266:19:35 PMbuy$2.62$0.0054620.0016670.053472480.22
0x979...24F9
0x6a...0425
06/25/20266:19:35 PMsell$5.51$0.005510.0035020.0535021,000
0x86A...46D9
0x01...f785
06/25/20266:17:47 PMsell$5.8$0.0058040.0037070.0537071,000
0x61A...d7Bb
0x8a...87eb
06/24/20268:27:59 AMsell$0.3574$0.0063810.00021410.05382256.01
0x200...2971
0xc9...28ec
06/22/20262:50:59 AMbuy$1.59$0.0066410.00091570.053824239.41
0x18F...C8BF
0x09...11e2
06/22/20262:33:11 AMbuy$0.9944$0.0065840.00057110.053781151.03
0x27c...2bf2
0x63...5486
06/21/20265:07:47 PMsell$6.66$0.0066610.0038540.0538541,000
0xe4E...Fd3D
0x8c...39a1
06/21/20265:05:35 PMsell$4.31$0.0069890.0024960.054043617.4
0x7D4...5913
0x7b...fdac
06/21/20267:25:47 AMbuy$2.14$0.0071140.0012370.054106301.25
0x21F...3782
0xc2...aef1
06/21/20267:25:35 AMbuy$55.72$0.0071580.027860.0541327,784.68
0x947...1AAE
0x79...ed2c
06/21/20267:25:35 AMsell$10.97$0.0073390.0063350.0542361,495.49
0x85d...990A
0x70...7368
06/20/20265:44:59 AMbuy$13.92$0.0049310.0075640.0528622,824.01
0x21F...3782
0x5d...964f
06/20/20265:44:47 AMsell$17.66$0.0046980.010250.0527273,759.56
0xd86...165C
0xa4...36f8
06/20/20265:24:59 AMbuy$18.91$0.0051720.010050.0530023,657.08
0x21F...3782
0xf2...fd0b
06/20/20265:24:47 AMsell$33.05$0.0050840.019180.052956,500
0xd86...165C
0x2e...0ae1