WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GDT-WETH pair

Presyo USD
$0.02771
Presyo
0.059309 WETH
TVL
$153,075.48
MKT CAP
$386.1K
5m
0%
1h
0%
4h
0%
24h
16.17%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
6K
Telegram price alerts
Pares:
0x73D87440dE96957d08B4Dec13107371d453c069a
GDT:
0x396c95abE154b3b2eD204Cf45c8726AA7ad47A4D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GDT:
2.77M
Pinagsama WETH:
$25.71

GDT/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng GDT token sa DEX Uniswap ay $0.02771. Ang presyo ng GDT ay pataas 16.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5,858.32. Ang kontrata ng GDT token ay 0x396c95abE154b3b2eD204Cf45c8726AA7ad47A4D na may market cap na $386,100.42. Ang kontrata ng liquidity pool ay 0x73D87440dE96957d08B4Dec13107371d453c069a na may kabuuang halaga na naka-lock (TVL) na $153,075.49. Ang GDT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GDT/WETH na may kontrata na address 0x73D87440dE96957d08B4Dec13107371d453c069a ay $153,075.49.

Ang kabuuang transaksyon ng GDT/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GDT/WETH pool ay may trading volume na $5,858.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GDT sa WETH ay 0.000009309, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 GDT sa USD ay $0.02771 ngayon.

GDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20252:59:11 PMbuy$122.32$0.027710.041090.0593094,414.08
0x161...3d81
0xc7...3f3d
07/15/20257:58:35 AMbuy$107.96$0.027650.036230.0592813,904.17
0xc75...46b5
0x63...7bbc
07/15/20252:40:11 AMsell$6.96$0.027330.0023460.059213254.67
0xE37...9f0b
0x7b...3c64
07/14/202510:19:11 PMbuy$5,422.16$0.027811.80.059242209,057.03
0xfb7...20a9
0xfd...a7c6
07/14/20258:21:11 PMbuy$74.15$0.023950.024780.0580063,095.26
0x470...1038
0xcc...e2a1
07/14/20257:40:59 PMsell$124.73$0.023850.041630.0579635,228.53
0x2Cb...041B
0x4f...a3b4
07/13/202511:36:59 PMsell$32.79$0.023620.011080.0579811,388.2
0x005...67C9
0x7a...d470
07/13/20256:40:35 PMbuy$1.48$0.024060.00049510.05803361.63
0x5Cc...1C2e
0x42...48cf
07/13/20252:34:35 PMbuy$952.12$0.023850.31630.05792639,916.06
0x720...7db9
0xd6...bd18
07/13/20251:07:11 PMsell$9$0.023210.0030150.057775387.75
0xC90...FbE1
0x50...b5b1
07/13/20251:00:23 PMbuy$57.81$0.023320.019370.0578172,478.04
0xE32...e53b
0xe9...4c44
07/13/202512:19:47 PMbuy$1,944.92$0.022470.6570.05759286,539.64
0x912...F5E3
0x39...6a6c
07/12/20256:10:11 PMbuy$7.21$0.021670.0024580.05738333.05
0x99A...3A35
0x04...51b6
07/12/20252:26:23 PMbuy$98.7$0.021660.033560.0573684,555.05
0xea0...ECf6
0x6e...1383
07/12/20252:23:35 AMsell$182.14$0.02170.061530.0573338,390.66
0x938...fCb4
0xd0...57d7
07/11/202512:22:35 PMbuy$115.32$0.022050.038610.0573855,228.53
0x2Cb...041B
0x2b...6290
07/11/20252:32:23 AMsell$135.91$0.021720.045940.0573436,256.67
0x161...3d81
0x31...553c
07/09/202511:45:23 PMsell$98.41$0.020480.035390.0573694,802.95
0x835...3eBB
0xa6...ab4e
07/09/202511:33:47 PMbuy$99$0.020610.03560.0574144,802.95
0x835...3eBB
0x58...d9fc
07/09/202512:26:47 PMsell$254.76$0.01960.096010.05738912,993.27
0x475...588a
0x75...865a