WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GDT-WETH pair

Presyo USD
$0.01564
Presyo
0.056195 WETH
TVL
$106,171.53
MKT CAP
$218.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x73D87440dE96957d08B4Dec13107371d453c069a
GDT:
0x396c95abE154b3b2eD204Cf45c8726AA7ad47A4D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GDT:
3.39M
Pinagsama WETH:
$21.02

GDT/WETH price stats sa Ethereum

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng GDT token sa DEX Uniswap V2 ay $0.01564. Ang presyo ng GDT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GDT token ay 0x396c95abE154b3b2eD204Cf45c8726AA7ad47A4D na may market cap na $218,272.50. Ang kontrata ng liquidity pool ay 0x73D87440dE96957d08B4Dec13107371d453c069a na may kabuuang halaga na naka-lock (TVL) na $106,171.54. Ang GDT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GDT/WETH na may kontrata na address 0x73D87440dE96957d08B4Dec13107371d453c069a ay $106,171.54.

Ang kabuuang transaksyon ng GDT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GDT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GDT sa WETH ay 0.000006195, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 GDT sa USD ay $0.01564 ngayon.

GDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20268:14:59 AMsell$32.69$0.015640.012940.0561952,089.63
0xA13...79A8
0x03...dc92
08/30/20263:41:47 PMsell$10.92$0.015360.0044060.0562710.73
0x113...d355
0x4d...2031
08/30/202612:23:11 AMsell$21.25$0.015270.008630.0562041,391.01
0x3fA...82B1
0x6d...643b
08/17/202610:17:11 AMsell$3.17$0.011740.0016770.056207270.22
0x65a...Bdb3
0x80...debc
08/16/20265:16:11 PMsell$3.15$0.011710.001670.056208269.05
0x48f...3596
0x7b...1fd5
08/12/20265:43:47 PMsell$15.44$0.011710.0081840.0562111,317.66
0xDb8...b673
0x02...571a
08/05/20262:47:47 AMsell$14.87$0.011640.0079340.0562161,276.48
0xC40...986F
0x28...f11a
07/29/20264:31:23 AMsell$50.37$0.011780.02660.0562264,273.69
0x81a...f57A
0x1e...10bd
07/19/202611:28:35 AMsell$19$0.01170.010120.0562371,623.64
0x414...7EA8
0xe5...3d94
07/12/20263:11:35 PMsell$12.31$0.011360.0067630.0562421,083.53
0xC28...e145
0x7f...4fa6
07/05/20268:43:11 AMsell$19.12$0.011030.010820.0562471,733.14
0x610...3Ef9
0x43...c5ab
07/04/20262:17:23 PMsell$2.42$0.011070.0013690.056251219.01
0x935...BEf7
0x55...b903
07/04/20261:08:59 PMbuy$0.1752$0.011070.00009950.05628915.82
0x14d...e556
0x5f...1206
06/25/20267:22:47 PMbuy$6.98$0.0097950.0044830.056287712.99
0x788...7f4D
0xb9...69da
06/25/20264:23:35 AMsell$94.12$0.010130.058190.0562659,287
0xd6F...0B4c
0x2d...9aee
06/23/20267:11:23 PMsell$17.69$0.010420.010670.0562861,698.34
0x04A...91aE
0x2b...305f
06/16/20264:54:11 PMsell$74.67$0.01120.042010.0563026,666.66
0x72E...6563
0x34...fc19
06/09/202610:20:59 PMsell$316$0.010530.19110.05637130,005
0xB66...3518
0xf6...fce8
06/09/20267:26:11 PMsell$199.68$0.010670.12090.05646518,703.32
0x66c...597E
0x6d...d862
06/09/20264:57:59 PMbuy$198.37$0.01060.12160.05650418,703.32
0x66c...597E
0xb4...080e