WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GDT-WETH pair

Presyo USD
$0.02592
Presyo
0.056619 WETH
TVL
$151,089.18
MKT CAP
$361.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x73D87440dE96957d08B4Dec13107371d453c069a
GDT:
0x396c95abE154b3b2eD204Cf45c8726AA7ad47A4D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GDT:
3.27M
Pinagsama WETH:
$21.73

GDT/WETH price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng GDT token sa DEX Uniswap V2 ay $0.02592. Ang presyo ng GDT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GDT token ay 0x396c95abE154b3b2eD204Cf45c8726AA7ad47A4D na may market cap na $361,680.27. Ang kontrata ng liquidity pool ay 0x73D87440dE96957d08B4Dec13107371d453c069a na may kabuuang halaga na naka-lock (TVL) na $151,089.19. Ang GDT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GDT/WETH na may kontrata na address 0x73D87440dE96957d08B4Dec13107371d453c069a ay $151,089.19.

Ang kabuuang transaksyon ng GDT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GDT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GDT sa WETH ay 0.000006619, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 GDT sa USD ay $0.02592 ngayon.

GDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20258:46:23 AMsell$4.83$0.025920.0012340.056619186.56
0xFda...F302
0x6b...613d
10/30/20255:56:11 AMsell$33.33$0.025980.0084970.0566221,283.08
0x2B1...62A1
0x26...a624
10/29/20253:52:59 PMsell$21.8$0.026290.0054930.056626829.03
0x44B...5D7d
0x44...3e6f
10/26/202511:39:35 AMsell$53.01$0.02650.013260.0566321,999.99
0xf0b...4F9A
0x10...5e3c
10/25/202510:17:11 PMsell$17.72$0.026140.0044990.056637677.9
0xFd2...654a
0xa0...9c76
10/22/20252:24:23 PMsell$14.3$0.02540.0037390.05664563.09
0xf47...B64B
0x44...2f03
10/17/20253:04:59 PMsell$11.64$0.024890.0031050.056642467.55
0xca1...5c03
0x93...4cb8
10/16/20255:07:23 PMsell$141.57$0.026180.035980.0566545,407.25
0xF02...CE0C
0xc9...847e
10/14/202512:37:59 AMbuy$2.1$0.028430.00049710.05670574.14
0x99A...3A35
0x06...4f73
10/13/202510:17:59 PMsell$1,247.2$0.028930.29110.05675443,102.87
0x3aA...53a4
0x62...db1f
10/08/20257:50:23 AMbuy$3.52$0.030490.00079640.056885115.67
0x99A...3A35
0x4b...520b
10/08/20255:52:35 AMsell$11.62$0.030460.0026120.056844381.63
0xbe0...81e2
0x76...970f
10/07/20256:45:11 PMsell$42.77$0.03050.0096030.0568481,402.19
0x0c9...6fD6
0xf3...f444
10/06/202511:02:59 PMbuy$3.47$0.032270.00074120.056892107.53
0x935...BEf7
0x35...9f0c
10/05/20257:57:35 PMsell$88.47$0.030780.01970.0568572,873.75
0x8b2...432e
0xeb...8a23
10/05/20257:49:47 PMbuy$89.65$0.031190.019820.0568982,873.75
0x8b2...432e
0xf4...743f
10/05/20255:36:11 AMsell$7.83$0.031440.0017060.056851249.01
0xf54...0ee5
0x9c...cac1
10/04/20259:01:47 AMsell$34.04$0.030930.0075440.0568541,100.62
0x04f...F678
0x29...ed2c
10/01/202511:59:23 PMsell$747.53$0.02990.17270.0569124,999.96
0x7Db...9934
0xc2...97c0
09/30/20253:58:47 AMbuy$20.12$0.029510.0047760.057005681.78
0x075...b8Bc
0x96...5612