WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GDT-WETH pair

Presyo USD
$0.01326
Presyo
0.057236 WETH
TVL
$106,442.87
MKT CAP
$185.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x73D87440dE96957d08B4Dec13107371d453c069a
GDT:
0x396c95abE154b3b2eD204Cf45c8726AA7ad47A4D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GDT:
3.13M
Pinagsama WETH:
$22.7

GDT/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GDT token sa DEX Uniswap ay $0.01326. Ang presyo ng GDT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GDT token ay 0x396c95abE154b3b2eD204Cf45c8726AA7ad47A4D na may market cap na $185,531.74. Ang kontrata ng liquidity pool ay 0x73D87440dE96957d08B4Dec13107371d453c069a na may kabuuang halaga na naka-lock (TVL) na $106,442.88. Ang GDT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GDT/WETH na may kontrata na address 0x73D87440dE96957d08B4Dec13107371d453c069a ay $106,442.88.

Ang kabuuang transaksyon ng GDT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GDT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GDT sa WETH ay 0.000007236, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 GDT sa USD ay $0.01326 ngayon.

GDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20252:46:35 PMsell$5.56$0.013260.0030340.057236419.34
0x085...774F
0x53...2024
05/03/20251:03:47 AMbuy$12.54$0.013360.0068350.057278939.12
0x3aA...53a4
0xec...5995
05/03/20251:01:47 AMbuy$142.14$0.013310.077430.05725110,678.39
0x3aA...53a4
0x57...bbb2
05/03/20251:00:35 AMbuy$122.54$0.013220.066780.0572059,268.69
0x3aA...53a4
0x9b...9a04
05/03/202512:56:35 AMbuy$78.91$0.013150.043010.0571715,998.14
0x3aA...53a4
0x21...202e
05/03/202512:55:11 AMbuy$24.71$0.013130.013460.0571531,882.06
0x3aA...53a4
0x9c...a4be
05/02/20252:49:23 PMsell$44.42$0.013120.024070.0571133,384.67
0x008...2E87
0xdc...15b4
05/02/202512:34:35 PMsell$25.24$0.013080.013740.0571251,928.56
0x731...61C4
0x16...3e89
05/01/202511:26:11 PMbuy$5.51$0.013190.0030.057171418.29
0x8ed...aDdc
0xaa...a7c4
04/28/20257:47:59 PMbuy$5.04$0.01290.00280.05717390.5
0x8ed...aDdc
0x44...5949
04/28/20253:17:47 AMbuy$2.97$0.012740.0016730.057168233.47
0xE24...0272
0x09...590d
04/24/20259:19:35 AMbuy$2.96$0.012460.0017040.057167237.76
0x62c...89A2
0x5c...5585
04/21/202512:18:23 PMbuy$0.7342$0.011650.00045150.05716663
0x181...1917
0x2c...377f
04/17/20253:35:23 PMsell$29.3$0.011280.018510.0571292,596.44
0x140...231B
0x85...8079
04/16/20258:04:59 PMbuy$4.95$0.011390.0031210.057177434.95
0xE24...0272
0x75...6280
04/15/20258:47:35 AMsell$30.56$0.011710.018620.0571392,608.03
0x626...45b4
0xf3...559e
04/14/20254:44:11 PMsell$3.14$0.011640.0019270.057146269.77
0x7B0...e429
0xb6...bc23
04/12/202510:03:47 AMsell$8.81$0.01140.0055220.057148772.61
0xE24...0272
0xbf...94cd