WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GDT-WETH pair

Presyo USD
$0.01815
Presyo
0.056561 WETH
TVL
$119,753.26
MKT CAP
$253.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x73D87440dE96957d08B4Dec13107371d453c069a
GDT:
0x396c95abE154b3b2eD204Cf45c8726AA7ad47A4D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GDT:
3.29M
Pinagsama WETH:
$21.63

GDT/WETH price stats sa Ethereum

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng GDT token sa DEX Uniswap V2 ay $0.01815. Ang presyo ng GDT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GDT token ay 0x396c95abE154b3b2eD204Cf45c8726AA7ad47A4D na may market cap na $253,334.93. Ang kontrata ng liquidity pool ay 0x73D87440dE96957d08B4Dec13107371d453c069a na may kabuuang halaga na naka-lock (TVL) na $119,753.27. Ang GDT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GDT/WETH na may kontrata na address 0x73D87440dE96957d08B4Dec13107371d453c069a ay $119,753.27.

Ang kabuuang transaksyon ng GDT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GDT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GDT sa WETH ay 0.000006561, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 GDT sa USD ay $0.01815 ngayon.

GDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202511:54:47 PMsell$16.14$0.018150.0058340.056561889.23
0xcaF...7846
0xee...1aba
11/21/20259:02:23 PMsell$1.99$0.017910.00072950.056563111.15
0x6Df...2e4e
0xe8...439d
11/21/20251:22:11 PMsell$9.58$0.017980.0034990.056564533.07
0xb15...1Ae5
0x08...3965
11/17/202511:33:59 PMsell$191.06$0.019880.063260.0565849,607.3
0x3Ca...Ca93
0x67...412c
11/16/202512:39:23 PMsell$4.99$0.020830.0015820.056604239.58
0x3fa...4637
0xae...90ae
11/14/20253:50:11 PMsell$64.87$0.021330.020090.0566113,040.23
0xC5C...ED52
0x1e...070e
11/04/202511:04:47 PMsell$9.38$0.021690.0028620.056618432.45
0x498...A1e5
0x54...cebf
11/02/20258:46:23 AMsell$4.83$0.025920.0012340.056619186.56
0xFda...F302
0x6b...613d
10/30/20255:56:11 AMsell$33.33$0.025980.0084970.0566221,283.08
0x2B1...62A1
0x26...a624
10/29/20253:52:59 PMsell$21.8$0.026290.0054930.056626829.03
0x44B...5D7d
0x44...3e6f
10/26/202511:39:35 AMsell$53.01$0.02650.013260.0566321,999.99
0xf0b...4F9A
0x10...5e3c
10/25/202510:17:11 PMsell$17.72$0.026140.0044990.056637677.9
0xFd2...654a
0xa0...9c76
10/22/20252:24:23 PMsell$14.3$0.02540.0037390.05664563.09
0xf47...B64B
0x44...2f03
10/17/20253:04:59 PMsell$11.64$0.024890.0031050.056642467.55
0xca1...5c03
0x93...4cb8
10/16/20255:07:23 PMsell$141.57$0.026180.035980.0566545,407.25
0xF02...CE0C
0xc9...847e
10/14/202512:37:59 AMbuy$2.1$0.028430.00049710.05670574.14
0x99A...3A35
0x06...4f73
10/13/202510:17:59 PMsell$1,247.2$0.028930.29110.05675443,102.87
0x3aA...53a4
0x62...db1f
10/08/20257:50:23 AMbuy$3.52$0.030490.00079640.056885115.67
0x99A...3A35
0x4b...520b
10/08/20255:52:35 AMsell$11.62$0.030460.0026120.056844381.63
0xbe0...81e2
0x76...970f
10/07/20256:45:11 PMsell$42.77$0.03050.0096030.0568481,402.19
0x0c9...6fD6
0xf3...f444