WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GDAO-WETH pair

Presyo USD
$0.009075
Presyo
0.053058 WETH
TVL
$13,781.21
MKT CAP
$26.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4D184bf6F805Ee839517164D301f0C4e5d25c374
GDAO:
0x515d7E9D75E2b76DB60F8a051Cd890eBa23286Bc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GDAO:
783,806.28
Pinagsama WETH:
$2.32

GDAO/WETH price stats sa Ethereum

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng GDAO token sa DEX Uniswap V2 ay $0.009075. Ang presyo ng GDAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GDAO token ay 0x515d7E9D75E2b76DB60F8a051Cd890eBa23286Bc na may market cap na $26,516.31. Ang kontrata ng liquidity pool ay 0x4D184bf6F805Ee839517164D301f0C4e5d25c374 na may kabuuang halaga na naka-lock (TVL) na $13,781.21. Ang GDAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GDAO/WETH na may kontrata na address 0x4D184bf6F805Ee839517164D301f0C4e5d25c374 ay $13,781.21.

Ang kabuuang transaksyon ng GDAO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GDAO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GDAO sa WETH ay 0.000003058, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 GDAO sa USD ay $0.009075 ngayon.

GDAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/202511:53:23 PMbuy$0.0003188$0.0090750.0610740.0530580.03513
0x172...1F63
0xb3...8e2d
12/15/202511:44:11 PMsell$5.28$0.0087230.0017910.052956605.87
0xA14...FE3A
0xf7...13d5
12/10/202510:01:35 AMsell$9.94$0.0099440.0029620.0529621,000
0x331...50A3
0xaa...a801
12/04/20258:40:59 PMsell$0.6018$0.0092820.00019230.05296664.83
0xDd5...6431
0x8c...49b9
12/03/202512:56:47 AMsell$1.24$0.008930.00041360.052967139.43
0x545...00A9
0xe1...27a8
12/02/20255:12:47 AMsell$0.8194$0.0083040.00029280.05296798.68
0xe77...EC8c
0x8a...d526
11/25/20254:20:35 AMsell$1.26$0.0086810.00043290.052968145.82
0x4D2...fE87
0x69...4d0c
11/10/202510:48:35 PMsell$75.03$0.010680.021040.0529967,022.42
0xa3E...60E1
0xd5...7d14
11/09/202510:54:11 AMsell$1.76$0.010280.00051980.053024171.89
0xD3f...2a63
0x70...84de
10/21/20257:17:11 PMsell$63.98$0.012250.015890.0530455,220.37
0xf9a...21Cc
0xf3...2a66
10/21/20257:16:23 PMsell$62.1$0.012420.015420.0530855,000
0xf9a...21Cc
0x36...7f58
10/21/20257:15:59 PMsell$62.92$0.012580.015630.0531265,000
0xf9a...21Cc
0xa3...4a35
10/21/20257:15:11 PMsell$64.69$0.012750.016070.0531685,073.45
0xf9a...21Cc
0x17...df96
10/18/20257:34:59 PMsell$0.7414$0.012380.00019090.05318959.85
0xeBd...A0B0
0x1f...540c
09/26/202511:01:59 AMsell$24.24$0.012430.0062370.0531981,950.22
0xae2...aE13
0x41...f05a
09/26/202511:01:59 AMbuy$248.37$0.01220.063890.0531420,344.69
0xf9a...21Cc
0x71...9fee
09/26/202511:01:59 AMbuy$23.12$0.011850.0059480.053051,950.22
0xae2...aE13
0xca...6d62