WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBE-WETH pair

Presyo USD
$0.06276
Presyo
0.00002646 WETH
TVL
$16,277.93
MKT CAP
$17.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x21CeF3495f084C7aEDeD59FF84e8602BD9F192eD
GBE:
0x176BC22E1855Cd5cf5A840081C6c5b92b55E2210
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GBE:
159,426.61
Pinagsama WETH:
$4.21

GBE/WETH price stats sa Ethereum

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng GBE token sa DEX Uniswap V2 ay $0.06276. Ang presyo ng GBE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GBE token ay 0x176BC22E1855Cd5cf5A840081C6c5b92b55E2210 na may market cap na $17,573.53. Ang kontrata ng liquidity pool ay 0x21CeF3495f084C7aEDeD59FF84e8602BD9F192eD na may kabuuang halaga na naka-lock (TVL) na $16,277.94. Ang GBE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBE/WETH na may kontrata na address 0x21CeF3495f084C7aEDeD59FF84e8602BD9F192eD ay $16,277.94.

Ang kabuuang transaksyon ng GBE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GBE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBE sa WETH ay 0.00002646, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GBE sa USD ay $0.06276 ngayon.

GBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20264:38:23 PMbuy$25.1$0.062760.010580.00002646400
0xe61...f3ce
0x38...0cf1
02/02/20268:36:11 AMbuy$3$0.0590.0013450.0000263950.97
0x000...92C7
0xaf...6e74
01/31/20269:56:35 PMbuy$5.93$0.063770.0024520.0000263693
0xC0f...6161
0xd1...7abd
01/28/20267:11:35 AMsell$3.16$0.07850.0010540.000026240.26
0x1b8...c4ae
0x78...ed01
01/27/20264:42:47 PMsell$1,710.01$0.078280.66310.0000262821,844.61
0xB04...6058
0x5f...3cac
01/26/20268:34:59 PMsell$2.49$0.10230.00085670.0000351424.37
0x000...92C7
0xc7...53b1
01/26/20264:18:23 PMsell$40.44$0.10180.013990.00003525397.07
0x74a...7A7C
0xeb...6c33
01/25/202611:02:47 AMsell$2.34$0.10350.00080170.0000353622.66
0x2f4...BE7B
0xbd...cfa8
01/23/202611:29:23 PMsell$3.38$0.10460.0011450.0000353732.37
0x2f4...BE7B
0x8d...94d5
01/23/20261:46:23 PMsell$2.84$0.10340.00097490.0000353927.54
0x000...92C7
0xca...d6b3
01/23/20265:02:11 AMsell$2.58$0.10550.00086730.000035424.49
0x3aF...ae94
0xc8...cf27
01/20/20265:14:11 PMbuy$10.73$0.10680.0035740.0000356100.4
0xe61...f3ce
0x1b...5447
01/19/20268:51:59 AMsell$1.89$0.11390.00058740.0000353616.61
0xD23...d24c
0x3b...00e0
01/19/20267:59:23 AMsell$1.88$0.11340.00058760.0000353716.61
0x2f4...BE7B
0xcc...a256
01/16/20269:49:11 AMsell$4.36$0.11670.0013230.0000353837.39
0x000...92C7
0x0a...5738
01/16/202612:40:35 AMsell$2.31$0.11770.00069490.000035419.62
0x6e2...88cd
0xfe...d02d
01/15/20266:14:59 AMsell$3.21$0.11670.00097390.0000354127.5
0x3aF...ae94
0x0a...fce0
01/10/20268:36:47 AMbuy$3.92$0.11010.0012690.0000356235.64
0x6e2...88cd
0x37...237d
01/10/20262:05:47 AMbuy$2.89$0.11010.00093570.0000356126.27
0x5c8...BFbe
0xc7...f7ab
01/09/20269:19:59 PMbuy$3.33$0.10970.001080.0000355930.35
0x2f4...BE7B
0xb1...0804