WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBE-WETH pair

Presyo USD
$0.1112
Presyo
0.00003548 WETH
TVL
$30,588.23
MKT CAP
$31.2K
5m
0%
1h
0%
4h
0%
24h
-4.33%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x21CeF3495f084C7aEDeD59FF84e8602BD9F192eD
GBE:
0x176BC22E1855Cd5cf5A840081C6c5b92b55E2210
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GBE:
137,808.11
Pinagsama WETH:
$4.87

GBE/WETH price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng GBE token sa DEX Uniswap V2 ay $0.1112. Ang presyo ng GBE ay pababa -4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.58. Ang kontrata ng GBE token ay 0x176BC22E1855Cd5cf5A840081C6c5b92b55E2210 na may market cap na $31,161.61. Ang kontrata ng liquidity pool ay 0x21CeF3495f084C7aEDeD59FF84e8602BD9F192eD na may kabuuang halaga na naka-lock (TVL) na $30,588.23. Ang GBE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBE/WETH na may kontrata na address 0x21CeF3495f084C7aEDeD59FF84e8602BD9F192eD ay $30,588.23.

Ang kabuuang transaksyon ng GBE/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GBE/WETH pool ay may trading volume na $6.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBE sa WETH ay 0.00003548, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 GBE sa USD ay $0.1112 ngayon.

GBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/202610:21:23 PMbuy$3.26$0.11120.001040.0000354829.31
0x2f4...BE7B
0xd9...7984
01/07/20263:37:35 AMbuy$3.32$0.11630.0010120.0000354728.54
0x3aF...ae94
0xec...21b9
01/06/20267:03:23 PMbuy$3.85$0.11380.0011990.0000354533.82
0x000...92C7
0x4b...6e6f
01/06/202612:31:59 AMbuy$8.39$0.11450.0025940.0000354373.22
0x2f4...BE7B
0x7d...b2f5
01/06/202612:31:47 AMbuy$16.7$0.11430.0051650.00003537146.03
0x03C...5230
0x38...2192
01/06/202612:31:47 AMsell$1,142.94$0.11420.37860.0000353410,000
0xB04...6058
0x1f...dbe7
01/03/20264:31:35 AMsell$1.83$0.12720.00058830.0000408114.41
0x5c8...BFbe
0x23...52bb
12/30/20254:52:23 PMsell$21.87$0.12150.0073540.00004088179.9
0xe37...144a
0xa3...1e90
12/21/202511:01:35 PMsell$1.4$0.12280.00046940.0000409411.46
0xBb0...6E65
0xd4...24ec
12/19/20254:26:11 AMsell$2.84$0.120.0009690.0000409523.66
0x000...92C7
0x4e...7fd2
12/17/20255:33:11 PMsell$3.75$0.11720.0013110.0000409732.02
0x30A...519E
0xad...41aa
12/17/20259:59:35 AMsell$2.57$0.11960.00088050.0000409821.48
0x2f4...BE7B
0x77...4798
12/17/20258:25:59 AMsell$2.58$0.12020.00088080.00004121.48
0x3aF...ae94
0xd7...9808
12/17/20255:41:11 AMsell$2.38$0.12020.00081420.0000410119.85
0x3aF...ae94
0x73...ede0
12/17/20255:21:47 AMsell$2.19$0.12050.00074750.0000410218.22
0x1b8...c4ae
0x4f...740b
12/17/20252:56:11 AMsell$2.34$0.12080.00079690.0000410319.42
0x000...92C7
0xdc...a15a
12/17/20251:28:59 AMsell$2.4$0.12130.00081490.0000410519.85
0x9A1...ab5E
0x8b...1918
12/16/202511:39:23 PMsell$2.91$0.1210.00099090.0000410624.13
0x2f4...BE7B
0x60...a2bb
12/16/202511:21:47 PMsell$2.4$0.1210.00081550.0000410719.85
0x4d1...Be30
0x10...ebe5
12/16/202510:55:11 PMbuy$4.03$0.12180.0013690.0000413233.13
0x3aF...ae94
0xe1...138a