WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBE-WETH pair

Presyo USD
$0.802
Presyo
0.0001722 WETH
TVL
$99,936.89
MKT CAP
$224K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
375
Telegram price alerts
Pares:
0x21CeF3495f084C7aEDeD59FF84e8602BD9F192eD
GBE:
0x176BC22E1855Cd5cf5A840081C6c5b92b55E2210
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GBE:
62,473.27
Pinagsama WETH:
$10.73

GBE/WETH price stats sa Ethereum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng GBE token sa DEX Uniswap V2 ay $0.802. Ang presyo ng GBE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $375.17. Ang kontrata ng GBE token ay 0x176BC22E1855Cd5cf5A840081C6c5b92b55E2210 na may market cap na $223,954.41. Ang kontrata ng liquidity pool ay 0x21CeF3495f084C7aEDeD59FF84e8602BD9F192eD na may kabuuang halaga na naka-lock (TVL) na $99,936.90. Ang GBE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBE/WETH na may kontrata na address 0x21CeF3495f084C7aEDeD59FF84e8602BD9F192eD ay $99,936.90.

Ang kabuuang transaksyon ng GBE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GBE/WETH pool ay may trading volume na $375.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBE sa WETH ay 0.0001722, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GBE sa USD ay $0.802 ngayon.

GBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20259:39:23 PMbuy$12.67$0.8020.0027230.000172215.8
0x9c4...54b7
0x64...9a0b
09/13/20259:39:11 PMsell$362.49$0.80280.077860.0001724451.51
0xa51...b27E
0xdb...216e
09/06/20254:15:47 PMbuy$8.77$0.74610.0020550.000174711.76
0x1b9...2f85
0xb8...2b2b
09/04/202510:35:47 PMsell$762.22$0.7620.17650.00017641,000.28
0x0eA...fA8C
0xd5...7d52
09/04/20258:20:11 AMsell$9.82$0.78550.0022430.000179312.5
0xd1A...2Ed0
0x32...a4af
08/30/20253:57:11 PMbuy$11.66$0.78870.0026680.000180414.78
0x0b4...D4c5
0x27...1676
08/30/20253:56:59 PMsell$7.33$0.78390.0016770.00017939.35
0x744...A0F7
0x11...6267
08/29/20259:53:47 PMbuy$11.45$0.78820.0026210.000180414.52
0x7bD...8730
0xcb...69d1
08/28/20259:37:59 AMsell$922.92$0.84030.20050.00018251,098.19
0xc71...F578
0x0d...ca68
08/25/20255:08:35 PMsell$1.71$0.85180.00037420.00018592.01
0x29b...64eF
0x8d...a053
08/24/20258:29:47 PMsell$118.11$0.89360.024630.0001863132.17
0xED8...226C
0xa6...c021
08/23/202511:54:35 PMbuy$9.82$0.89820.0020540.000187810.93
0x0b4...D4c5
0xdd...233b
08/23/202511:54:23 PMsell$404.74$0.89940.084640.0001881450
0xc71...F578
0x00...6617
08/23/20251:11:59 PMsell$450.75$0.90150.095560.0001911500
0xb9C...7b37
0xf2...c7fa
08/20/20256:33:11 AMbuy$8.39$0.81070.0020080.000193810.35
0x3eA...0408
0x95...329f
08/20/20256:32:59 AMsell$6.27$0.80590.0015010.00019277.79
0x91a...9472
0x30...dcbe
08/19/20257:50:23 PMsell$172.72$0.80310.04160.0001934215.05
0x2eD...7dAA
0x09...71b1
08/17/202511:32:47 PMsell$219.2$0.87680.048740.0001949250
0x30b...2f33
0x44...d002
08/17/20254:36:59 PMsell$316.58$0.8950.069680.000197353.72
0x2B0...eC90
0x3c...cb8d
08/15/20256:30:47 AMsell$31.73$0.91970.0068420.000198334.5
0x143...ffD8
0x70...bf34