WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBE-WETH pair

Presyo USD
$0.6955
Presyo
0.0003572 WETH
TVL
$60,284.03
MKT CAP
$195.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x21CeF3495f084C7aEDeD59FF84e8602BD9F192eD
GBE:
0x176BC22E1855Cd5cf5A840081C6c5b92b55E2210
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GBE:
43,222.67
Pinagsama WETH:
$15.48

GBE/WETH price stats sa Ethereum

Noong Marso 13, 2025, ang kasalukuyang presyo ng GBE token sa DEX Uniswap ay $0.6955. Ang presyo ng GBE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GBE token ay 0x176BC22E1855Cd5cf5A840081C6c5b92b55E2210 na may market cap na $195,262.41. Ang kontrata ng liquidity pool ay 0x21CeF3495f084C7aEDeD59FF84e8602BD9F192eD na may kabuuang halaga na naka-lock (TVL) na $60,284.03. Ang GBE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBE/WETH na may kontrata na address 0x21CeF3495f084C7aEDeD59FF84e8602BD9F192eD ay $60,284.03.

Ang kabuuang transaksyon ng GBE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GBE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBE sa WETH ay 0.0003572, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 GBE sa USD ay $0.6955 ngayon.

GBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20259:10:59 PMsell$11.79$0.69550.0060570.000357216.95
0x3B2...09fb
0xb2...3bb9
03/11/202511:48:35 AMbuy$530.52$0.67740.27650.0003531783.12
0xb9C...7b37
0x07...2329
03/10/20251:22:35 PMsell$24.12$0.73070.011390.00034533.01
0x000...1044
0xd7...b84f
03/08/20256:50:23 PMsell$19.81$0.76250.0089770.000345525.98
0xc6D...30cF
0x55...d377
03/06/20255:59:11 PMsell$382.66$0.76530.17480.0003497500
0xb36...8537
0x1d...3ddc
03/06/20253:43:11 PMsell$17.07$0.80230.0075330.000353821.28
0xF70...d58f
0xc3...5383
03/06/20253:03:59 PMbuy$392.8$0.78360.17640.0003521501.25
0xb36...8537
0xa4...bafe
03/05/20259:47:11 PMbuy$0.9911$0.7750.00044510.0003481.27
0x433...D188
0x59...4f60
03/04/202511:41:11 AMbuy$13.75$0.73270.0065310.000347918.77
0x000...40E8
0xe3...52f8
03/04/20259:41:35 AMsell$23.85$0.72370.01140.000345932.95
0x000...1044
0xc1...0162
03/04/20255:55:59 AMbuy$23.41$0.73210.011130.00034831.97
0x758...11C5
0xd6...fbe4
03/04/20254:52:47 AMsell$25.51$0.72090.012240.000345935.38
0x2Ee...96F5
0x6d...4b1e
03/04/20253:06:35 AMsell$23.9$0.71830.011530.000346533.28
0x758...11C5
0xa8...974a
03/03/20253:58:23 PMbuy$187.11$0.79630.081530.000347234.96
0x14C...D98B
0xc5...8b95
03/03/202511:02:11 AMbuy$199.93$0.80890.084830.0003432247.15
0x0eA...fA8C
0xda...062e
03/02/202510:10:11 PMsell$17.72$0.85180.0070620.000339420.8
0x3B2...09fb
0x19...8641
02/28/20251:39:23 PMbuy$169.75$0.73190.078820.0003398231.93
0x0eA...fA8C
0xb2...a3ff
02/28/20257:51:35 AMbuy$99.99$0.70690.047670.000337141.45
0x1e4...E458
0xc4...961a
02/28/20255:31:35 AMbuy$23.49$0.70870.011130.000335733.15
0x758...11C5
0xe8...9b6d
02/27/20257:59:35 PMsell$66.82$0.76380.029220.00033487.48
0x257...0D0C
0x12...3594