WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBE-WETH pair

Presyo USD
$0.7152
Presyo
0.0002912 WETH
TVL
$68,502.26
MKT CAP
$199.7K
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
14
Telegram price alerts
Pares:
0x21CeF3495f084C7aEDeD59FF84e8602BD9F192eD
GBE:
0x176BC22E1855Cd5cf5A840081C6c5b92b55E2210
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GBE:
48,030
Pinagsama WETH:
$13.94

GBE/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng GBE token sa DEX Uniswap ay $0.7152. Ang presyo ng GBE ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.24. Ang kontrata ng GBE token ay 0x176BC22E1855Cd5cf5A840081C6c5b92b55E2210 na may market cap na $199,673.46. Ang kontrata ng liquidity pool ay 0x21CeF3495f084C7aEDeD59FF84e8602BD9F192eD na may kabuuang halaga na naka-lock (TVL) na $68,502.27. Ang GBE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBE/WETH na may kontrata na address 0x21CeF3495f084C7aEDeD59FF84e8602BD9F192eD ay $68,502.27.

Ang kabuuang transaksyon ng GBE/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GBE/WETH pool ay may trading volume na $14.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBE sa WETH ay 0.0002912, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 GBE sa USD ay $0.7152 ngayon.

GBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/202510:35:47 AMbuy$2.45$0.71520.0010.00029123.43
0x0eA...fA8C
0x1b...403f
06/30/202510:34:11 AMbuy$11.78$0.71490.00480.000291116.48
0x0eA...fA8C
0x11...3442
06/25/20259:45:59 PMbuy$16.37$0.71010.0067080.000290923.06
0x9c4...54b7
0xee...aa5e
06/25/20259:45:47 PMsell$134.59$0.70830.055130.0002901190
0x865...DE9A
0x99...7cf4
06/24/20259:09:11 PMsell$106.92$0.71460.043720.0002922149.62
0x865...DE9A
0xcb...60d4
06/21/202510:05:11 PMbuy$29.34$0.6740.012820.000294643.52
0x000...504D
0x25...2a05
06/21/202510:01:59 PMsell$1,202.65$0.69370.52640.00030361,733.67
0x0eA...fA8C
0x82...e367
06/20/20259:04:59 AMsell$121.09$0.80730.04740.000316150
0x865...DE9A
0x78...3fa4
06/19/20259:17:23 PMsell$52.16$0.79510.020830.000317565.6
0x8D9...7020
0xdc...3cdf
06/19/20257:28:23 AMsell$80.47$0.80470.031860.0003186100
0x865...DE9A
0xbb...807e
06/18/202510:45:11 AMsell$145.12$0.80620.057710.0003206180
0x865...DE9A
0xf2...d03e
06/18/20254:17:59 AMbuy$11.72$0.81830.004640.000323714.33
0x0b4...D4c5
0x80...f0cf
06/17/20257:26:59 PMsell$98.07$0.81720.03870.0003225120
0x865...DE9A
0x4b...bfcb
06/17/20254:14:59 PMsell$121.52$0.81010.048670.0003244150
0x865...DE9A
0xb9...897b
06/17/20252:26:23 AMbuy$97.75$0.83910.038050.0003266116.49
0xD32...E560
0xc6...e15a
06/16/202510:29:35 PMbuy$19.45$0.86440.007330.000325622.5
0x3B2...09fb
0xb6...3c5d
06/16/202510:29:11 PMsell$947.73$0.87960.3570.00033141,077.34
0xA52...Cf0f
0x11...2dc9
06/16/202510:02:23 PMbuy$16.55$0.90650.0062340.000341318.26
0x5B6...A316
0x85...7463
06/16/202510:02:11 PMsell$1,098.17$0.92540.41350.00034841,186.62
0xA52...Cf0f
0x83...54c9
06/16/20259:57:23 PMsell$445.21$0.96130.16760.0003619463.11
0xA52...Cf0f
0xd3...6fea