WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GB-WETH pair

Presyo USD
$0.001197
Presyo
0.065144 WETH
TVL
$107,358.28
MKT CAP
$1.2M
5m
8.94%
1h
684%
4h
684%
24h
684%
Ibahagi
TXNS
185
Mga Bumili
156
Mga Nagbenta
29
Dami
169K
Telegram price alerts
Pares:
0x2D379c0C98C9bB097Ec2118180D5f689E072c77C
GB:
0x86958c3e52A7f97A534348A50006760637e788a9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GB:
43.76M
Pinagsama WETH:
$23.06

GB/WETH price stats sa Ethereum

Noong Pebrero 27, 2025, ang kasalukuyang presyo ng GB token sa DEX Uniswap ay $0.001197. Ang presyo ng GB ay pataas 684% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $168,865.70. Ang kontrata ng GB token ay 0x86958c3e52A7f97A534348A50006760637e788a9 na may market cap na $1,226,557.44. Ang kontrata ng liquidity pool ay 0x2D379c0C98C9bB097Ec2118180D5f689E072c77C na may kabuuang halaga na naka-lock (TVL) na $107,358.28. Ang GB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GB/WETH na may kontrata na address 0x2D379c0C98C9bB097Ec2118180D5f689E072c77C ay $107,358.28.

Ang kabuuang transaksyon ng GB/WETH ay 185 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 29 ang mga sales transactions.

Ang GB/WETH pool ay may trading volume na $168,865.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GB sa WETH ay 0.0000005144, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 GB sa USD ay $0.001197 ngayon.

GB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20252:27:59 PMbuy$1,442.86$0.0011970.620.0651441.21M
0x424...6155
0xb7...8461
02/27/20252:27:23 PMbuy$4.6$0.0011640.001980.0650053,955.27
0xcE2...E5B5
0xac...1407
02/27/20252:27:11 PMbuy$791.24$0.0011470.340.064929689,695.69
0x928...0749
0x47...93b6
02/27/20252:26:47 PMsell$2,367.85$0.0013081.010.065621.81M
0x118...8070
0x46...fa49
02/27/20252:26:47 PMsell$2,893.43$0.0011261.240.064842.44M
0x0d1...1081
0x7f...251a
02/27/20252:25:47 PMbuy$2,676.27$0.0013081.150.0656222.05M
0x4E4...c56B
0xb5...5ffb
02/27/20252:25:23 PMbuy$1,745.39$0.0012060.750.0651841.45M
0x664...c5e3
0x98...c83e
02/27/20252:25:23 PMbuy$1,207.81$0.001140.5190.0649011.06M
0xA8B...953d
0x72...992b
02/27/20252:23:23 PMbuy$1,453.2$0.0010830.6240.0646521.34M
0x9Cb...bEcE
0x1d...d310
02/27/20252:22:23 PMsell$2,479.8$0.0010981.060.0647182.26M
0x09c...2b10
0xe8...2f8d
02/27/20252:20:23 PMbuy$524.14$0.0011490.2250.064934456,001.36
0xA8B...953d
0x62...7ff4
02/27/20252:19:35 PMsell$2,703.7$0.001191.160.065112.27M
0x89a...2852
0xc6...0642
02/27/20252:19:35 PMsell$1,423.57$0.0011340.61110.064871.11M
0x29b...1c8f
0xd9...be21
02/27/20252:19:11 PMbuy$1,726.18$0.0013230.7410.0656811.41M
0x2Da...B2c2
0xa2...cb33
02/27/20252:19:11 PMbuy$1,358.11$0.0012950.5830.0655591.05M
0xe2b...F29D
0x80...241f
02/27/20252:18:35 PMbuy$43.59$0.0011830.018710.06508136,823.09
0x7C2...0B58
0x5c...34fb
02/27/20252:17:47 PMbuy$1,160.91$0.0011580.49750.0649651M
0x0B0...00d1
0xd0...787e
02/27/20252:17:11 PMbuy$1,050.07$0.001110.450.064757945,789.49
0x830...59A6
0x64...a51d
02/27/20252:15:35 PMbuy$2.32$0.0010870.0009970.0646612,138.98
0x122...248C
0xd1...edc8
02/27/20252:11:23 PMbuy$770.62$0.0010710.330.064589718,984.72
0x536...5139
0xcb...ad9a