WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAVIN-WETH pair

Presyo USD
$0.002634
Presyo
0.051067 WETH
TVL
$1
MKT CAP
$262.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA282C3e09DB1c88E8d6A08e679C04c68A90d0d16
GAVIN:
0x6dC0937F39303096af6b8E9F5c69eC9234a5F6aB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GAVIN:
9.84M
Pinagsama WETH:
$10.46

GAVIN/WETH price stats sa Ethereum

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng GAVIN token sa DEX Uniswap ay $0.002634. Ang presyo ng GAVIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAVIN token ay 0x6dC0937F39303096af6b8E9F5c69eC9234a5F6aB na may market cap na $262,686.07. Ang kontrata ng liquidity pool ay 0xA282C3e09DB1c88E8d6A08e679C04c68A90d0d16 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GAVIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAVIN/WETH na may kontrata na address 0xA282C3e09DB1c88E8d6A08e679C04c68A90d0d16 ay $1.00.

Ang kabuuang transaksyon ng GAVIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAVIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAVIN sa WETH ay 0.000001067, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 GAVIN sa USD ay $0.002634 ngayon.

GAVIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/202410:53:23 PMbuy$2.46$0.0026340.0010.051067936.95
0xCE1...7b4F
0xe5...9fb3
09/19/202410:52:11 PMbuy$49.4$0.0026310.020.05106518,776.76
0x010...C947
0xaf...b5a3
09/19/202410:51:59 PMsell$1,377.18$0.002750.55750.051113500,790.78
0xa7C...f5D7
0x72...626d
09/19/202410:51:35 PMsell$3,491.56$0.0029051.410.0511761.07M
0xeF2...6dc3
0x4c...a06a
09/19/202410:51:23 PMsell$6,679.85$0.0029052.70.0511761.49M
0x19A...77A0
0x22...eced
09/19/202410:51:23 PMbuy$3,076.12$0.0029051.240.051176608,604.34
0x69D...6758
0xba...310a
09/19/202410:51:23 PMbuy$3,184.99$0.0029051.280.051176756,844.28
0x5dA...33A5
0xe5...31ad
09/19/202410:51:23 PMbuy$1,849.27$0.0029050.74860.051176514,943.22
0xFCd...cEe1
0x67...9eba
09/19/202410:51:23 PMbuy$2,284.92$0.0029050.9250.051176733,689.23
0x76f...6110
0x86...da82
09/19/202410:51:23 PMbuy$2,420.21$0.0029050.97970.051176925,916.46
0xc35...df4C
0x95...33b5
09/19/202410:50:35 PMbuy$2,470.05$0.00237210.0696051.15M
0x717...c73b
0x42...cb9f
09/19/202410:49:59 PMbuy$2,463.88$0.0019190.99750.0677711.44M
0x92a...82EC
0xc5...c349
09/19/202410:49:35 PMbuy$3,577.93$0.0015131.450.0661352.88M
0x63E...DD4f
0xda...d924
09/19/202410:49:35 PMbuy$1,438.97$0.0015130.58310.0661351.56M
0x0d6...8e1a
0x13...842c
09/19/202410:49:35 PMsell$750.75$0.0015130.30420.066135854,111.72
0x35A...1B72
0xb7...4129
09/19/202410:49:35 PMsell$845.88$0.0015130.34280.066135867,152.03
0x69D...6758
0x84...0a12
09/19/202410:49:35 PMsell$1,199.71$0.0015130.48610.0661351.08M
0x5dA...33A5
0xa0...e085
09/19/202410:49:35 PMsell$1,313.38$0.0015130.53220.0661351.03M
0xFCd...cEe1
0xb8...ea7b
09/19/202410:49:35 PMsell$2,487.56$0.00155810.0663161.6M
0x76f...6110
0x5b...4c94
09/19/202410:48:59 PMbuy$4,935.08$0.00177120.0671783.62M
0xEB9...e924
0x9e...1530