WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAUR-WETH pair

Presyo USD
$63,683
Presyo
20.32 WETH
TVL
$2.82
MKT CAP
>$999T
5m
0%
1h
-99.55%
4h
2T%
24h
34T%
Ibahagi
TXNS
295
Mga Bumili
230
Mga Nagbenta
65
Dami
574K
Telegram price alerts
Pares:
0x9E4d2E6c24B8083d4Bfea6BcD640b6087330650D
GAUR:
0x52Dc40B33B27e1c33eCcc5a9deb8d514B4625435
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GAUR:
0.00002216
Pinagsama WETH:
$0.0004503

GAUR/WETH price stats sa Ethereum

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng GAUR token sa DEX Uniswap ay $63,683. Ang presyo ng GAUR ay pataas 34T% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 295 trades na may dami ng kalakalan na $574,472.68. Ang kontrata ng GAUR token ay 0x52Dc40B33B27e1c33eCcc5a9deb8d514B4625435 na may market cap na $26,790,802,722,607,030.00. Ang kontrata ng liquidity pool ay 0x9E4d2E6c24B8083d4Bfea6BcD640b6087330650D na may kabuuang halaga na naka-lock (TVL) na $2.82. Ang GAUR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAUR/WETH na may kontrata na address 0x9E4d2E6c24B8083d4Bfea6BcD640b6087330650D ay $2.82.

Ang kabuuang transaksyon ng GAUR/WETH ay 295 sa nakaraang 24 na oras, kung saan 230 ang mga buy transactions, at 65 ang mga sales transactions.

Ang GAUR/WETH pool ay may trading volume na $574,472.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAUR sa WETH ay 20.32, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 GAUR sa USD ay $63,683 ngayon.

GAUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20247:57:35 PMsell$310.4$63,6830.0990520.320.00002206
0xB84...784f
0xa7...4f9a
11/19/20247:56:59 PMbuy$311.81$14.07M0.09954,489.9817.45B
0x782...1244
0xeb...760d
11/19/20247:56:59 PMsell$68,376.58$0.022226321.810.026722117.45B
0xB84...784f
0x1f...4745
11/19/20246:55:35 PMbuy$0.009976$0.0539270.0531860.0812542,540.13
0xc5E...Cf0c
0x04...8be6
11/19/20246:02:23 PMbuy$218.67$0.0539050.070.0812555.99M
0x6bf...823f
0x63...69c7
11/19/20245:16:11 PMbuy$311.34$0.0538620.10.0812480.61M
0x104...2d48
0x0b...d7ac
11/19/20245:15:35 PMbuy$719.16$0.0537240.2310.081196193.07M
0xe96...5B59
0x65...9c7a
11/19/20245:15:35 PMbuy$697.37$0.0538040.2240.081222183.29M
0x536...5139
0xee...f662
11/19/20245:15:35 PMbuy$726.32$0.0536440.23330.08117199.3M
0x68A...8E21
0x18...8c47
11/19/20245:14:35 PMsell$3,993.49$0.0535931.280.0811541.05B
0xF1a...C81c
0xea...b21d
11/19/20245:14:35 PMsell$1,941.63$0.0541480.62370.081332468.02M
0x104...2d48
0x20...3e1e
11/19/20245:13:23 PMsell$0.004258$0.0542620.0513680.08137999
0x933...5E70
0x68...5e9a
11/19/20245:11:35 PMbuy$311.05$0.0542680.10.08137272.87M
0x524...3C0A
0xc2...27af
11/19/20245:09:11 PMbuy$1,108.35$0.0541820.35640.081344265.03M
0xa0a...5FdD
0x3a...df80
11/19/20245:08:47 PMbuy$4.99$0.0541160.0016060.0813231.21M
0xd49...8867
0xfc...90cb
11/19/20245:03:11 PMbuy$1,554.73$0.0540240.50.081294386.35M
0xeaD...E40e
0x28...292b
11/19/20245:01:59 PMbuy$441.55$0.0537850.1420.081217116.63M
0x5dA...C2c7
0x39...e80f
11/19/20245:01:59 PMbuy$1,080.57$0.0538720.34750.081245279.05M
0x0e5...4Bc2
0x34...ccbb
11/19/20245:01:59 PMbuy$433.16$0.0537360.13930.081201115.92M
0x424...6155
0x09...5509
11/19/20245:00:35 PMbuy$932.87$0.053660.30.081177254.88M
0x5dA...C2c7
0xb1...f89e