WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GATE-WETH pair

Presyo USD
$0.0007355
Presyo
0.062936 WETH
TVL
$19,644.49
MKT CAP
$662K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074
GATE:
0x9d7630aDF7ab0b0CB00Af747Db76864df0EC82E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GATE:
13.48M
Pinagsama WETH:
$3.92

GATE/WETH price stats sa Ethereum

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng GATE token sa DEX Uniswap V2 ay $0.0007355. Ang presyo ng GATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GATE token ay 0x9d7630aDF7ab0b0CB00Af747Db76864df0EC82E4 na may market cap na $661,962.74. Ang kontrata ng liquidity pool ay 0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074 na may kabuuang halaga na naka-lock (TVL) na $19,644.50. Ang GATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GATE/WETH na may kontrata na address 0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074 ay $19,644.50.

Ang kabuuang transaksyon ng GATE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GATE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GATE sa WETH ay 0.0000002936, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 GATE sa USD ay $0.0007355 ngayon.

GATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/27/20262:31:11 PMsell$122.4$0.00073550.048860.062936166,418.19
0x01b...D870
0x2b...a5f3
08/27/202610:59:23 AMsell$76.21$0.00074970.030450.062995101,654.06
0x7Ab...702e
0xcc...6ec5
08/27/202610:30:35 AMbuy$125.02$0.00075130.04990.062998166,397.7
0x01b...D870
0x3b...58c1
08/27/202610:29:59 AMbuy$75.29$0.00073760.030.062939102,073.75
0x5ed...eaaB
0xe3...c82e
08/27/20268:39:59 AMsell$48.63$0.0007370.019220.06291365,985.77
0x1a3...1C0d
0x83...1fd2
08/14/202612:21:47 AMsell$3.39$0.00055290.00180.0629296,148.12
0xf84...E2e7
0xea...acf8
08/10/20264:27:23 PMsell$848.76$0.00055070.51020.0629391.54M
0x05e...1D24
0x8d...d0f0
08/09/20268:27:47 AMbuy$0.06105$0.00072220.00003180.06376284.53
0x230...4513
0x3f...7a60
08/08/20266:20:35 AMsell$384.75$0.00074890.20080.063908513,706.61
0x05e...1D24
0x49...c3bd
08/07/20266:29:47 PMsell$638.57$0.00078330.35870.064097815,148.82
0x679...7081
0x3f...9901
08/07/20261:08:35 AMbuy$727.53$0.00090480.35610.064754803,995.29
0xd9a...c379
0x1b...8f5f
08/04/20261:54:59 PMsell$0.2335$0.00076260.00012530.064091306.27
0x404...08a4
0xa1...eb77
07/24/20264:33:23 AMbuy$161.35$0.00075920.085860.06404212,510.4
0x703...34bb
0x1a...6740
07/24/20264:29:23 AMbuy$189.57$0.00072870.10080.063878260,127.35
0x703...34bb
0xe3...8c7c
07/09/20266:50:35 PMbuy$0.7013$0.0006650.00040.0637921,054.6
0x20e...6caa
0x22...72c3
06/24/20268:13:59 PMsell$222.9$0.00062490.13860.063887356,685.56
0x885...7a9E
0xbf...1c5e
06/19/20267:28:47 AMbuy$3.02$0.00068370.0017850.064034,429.04
0x936...4716
0xf9...2318
06/18/202610:14:23 AMbuy$249.56$0.00067970.14330.063903367,158.09
0x936...4716
0x0b...a810
06/17/20268:15:35 AMbuy$254.27$0.00065120.14290.063661390,443.3
0x936...4716
0xe8...87de
06/16/20265:28:35 PMbuy$126.89$0.00062080.071240.063485204,389.74
0x936...4716
0x30...b29c