WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GATE-WETH pair

Presyo USD
$0.001237
Presyo
0.064798 WETH
TVL
$25,796.64
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074
GATE:
0x9d7630aDF7ab0b0CB00Af747Db76864df0EC82E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GATE:
10.4M
Pinagsama WETH:
$5

GATE/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng GATE token sa DEX Uniswap ay $0.001237. Ang presyo ng GATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GATE token ay 0x9d7630aDF7ab0b0CB00Af747Db76864df0EC82E4 na may market cap na $1,116,379.82. Ang kontrata ng liquidity pool ay 0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074 na may kabuuang halaga na naka-lock (TVL) na $25,796.65. Ang GATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GATE/WETH na may kontrata na address 0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074 ay $25,796.65.

Ang kabuuang transaksyon ng GATE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GATE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GATE sa WETH ay 0.0000004798, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 GATE sa USD ay $0.001237 ngayon.

GATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20255:27:11 AMsell$12.37$0.0012370.0047980.06479810,000
0x6c7...3E7f
0xa6...f12e
07/04/20254:13:47 AMsell$24.88$0.0012440.0096250.06481220,000
0x6c7...3E7f
0x9c...c98a
06/28/20259:11:23 PMsell$2.9$0.0011750.0011930.0648232,474.83
0x6bC...93CA
0x44...f787
06/25/202511:30:35 PMbuy$30.65$0.0011690.012690.06484126,215.91
0x8dF...DB35
0xfa...3736
06/25/20255:48:59 PMbuy$299.68$0.0011350.12420.064709263,854.42
0xF39...f130
0xef...9135
06/24/202510:44:23 AMbuy$99.78$0.00110.041280.06455390,667.21
0xF39...f130
0x21...3250
06/23/20251:42:59 PMsell$10.2$0.001020.0044920.06449210,000
0x8dF...DB35
0x96...1061
06/23/20251:29:47 PMbuy$223.46$0.00099890.099120.06443223,709.24
0xD3a...64CA
0x00...15be
06/22/20259:04:59 PMbuy$261.51$0.00092650.11940.064231282,235.94
0x8dF...DB35
0xeb...bcff
06/22/20256:38:11 PMsell$1,778.33$0.00089910.81340.0641121.69M
0x1cE...5A64
0xb4...c3ae
06/22/20256:34:23 PMsell$1,386.96$0.0012450.63350.0656891,000,000
0x1cE...5A64
0xb1...3a74
06/22/202510:54:59 AMbuy$11.3$0.0016070.0050.067117,031.92
-
0xfe...e757
06/22/202510:41:47 AMsell$7.99$0.0015980.0035330.0670665,000
0x8dF...DB35
0xd6...f786
06/22/20259:46:23 AMsell$29.46$0.00160.013040.06708518,413
0xe51...7b95
0xbb...24d2
06/21/202510:25:47 PMbuy$161.49$0.0016290.069990.06706199,124.36
0x8dF...DB35
0x35...01c2
06/21/20259:23:35 PMsell$167.67$0.0016820.069950.06701999,664.45
0xe73...4E59
0x09...fb3f
06/21/20255:48:47 AMsell$49.67$0.0017270.020490.06712528,758
0x8dF...DB35
0x3b...d39b
06/21/20255:26:23 AMbuy$49.97$0.0017370.020610.06716728,758.02
0xA63...e5B5
0xc0...b65f
06/20/202510:08:59 PMsell$8.56$0.0017130.0035520.0671055,000
0x8dF...DB35
0xe8...b0c3
06/19/202511:38:11 PMsell$8.97$0.0017950.0035560.0671135,000
0x8dF...DB35
0xc8...09e2