WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GATE-WETH pair

Presyo USD
$0.001256
Presyo
0.063854 WETH
TVL
$29,031.42
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074
GATE:
0x9d7630aDF7ab0b0CB00Af747Db76864df0EC82E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GATE:
11.77M
Pinagsama WETH:
$4.45

GATE/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng GATE token sa DEX Uniswap V2 ay $0.001256. Ang presyo ng GATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GATE token ay 0x9d7630aDF7ab0b0CB00Af747Db76864df0EC82E4 na may market cap na $1,130,990.99. Ang kontrata ng liquidity pool ay 0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074 na may kabuuang halaga na naka-lock (TVL) na $29,031.42. Ang GATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GATE/WETH na may kontrata na address 0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074 ay $29,031.42.

Ang kabuuang transaksyon ng GATE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GATE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GATE sa WETH ay 0.0000003854, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 GATE sa USD ay $0.001256 ngayon.

GATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/20264:10:23 PMsell$313.55$0.0012560.096170.063854249,513
0xb60...aF8B
0xd5...d9c5
01/06/20264:09:23 PMsell$381.4$0.0013170.11690.064039289,558
0xb60...aF8B
0x19...0af9
01/06/20261:59:35 PMbuy$37.71$0.0013420.011680.06415728,094.43
0x2C6...5F35
0x66...4f31
01/06/20264:00:59 AMsell$30.85$0.0013360.0095390.0641323,091.97
0x569...629c
0xad...e7d1
12/28/20259:23:11 PMsell$7.42$0.001210.002540.0641416,132.75
0xb5b...e2c3
0xfa...8d3e
12/28/20256:38:11 PMbuy$149.94$0.0012060.051230.064123124,256.24
0xc56...DF83
0x78...cf1d
12/28/20256:31:59 PMbuy$122.85$0.0011820.041970.06404103,876.35
0x572...877b
0xc3...2277
12/28/202512:47:23 PMsell$207.76$0.0011840.070890.064042175,398.23
0xae2...aE13
0x68...c588
12/28/202512:47:23 PMbuy$134.67$0.0011980.045950.064088112,401.83
0x20B...7139
0xc2...618a
12/28/202512:47:23 PMbuy$204.91$0.0011680.069920.063986175,398.23
0xae2...aE13
0x6e...4f87
12/22/20256:28:47 PMbuy$302.45$0.0011670.099450.06384258,978.3
0x9B6...4C75
0xe8...9674
12/22/20255:20:59 PMbuy$307.75$0.0011160.10110.06367275,586.52
0x9B6...4C75
0x29...72b8
12/22/20255:16:59 PMbuy$298.07$0.001060.098550.063504281,182.19
0x9B6...4C75
0xbf...8af7
12/21/202510:36:47 AMbuy$14.96$0.0010240.0050.06342114,614.29
0x936...4716
0xa4...84d7
12/21/202510:31:47 AMbuy$224.5$0.0010040.0750.063356223,440.93
0x936...4716
0x0d...c389
12/19/202511:39:23 AMbuy$148.48$0.00096730.050.063257153,495.52
0x277...a6ca
0xe1...e8cf
12/12/20256:32:59 PMsell$0.1978$0.00098910.000063980.063199200
0x701...5555
0x35...4eb7
12/12/202512:40:35 PMsell$102.54$0.001040.031770.06322398,554
0xb60...aF8B
0x7c...d054
12/12/202512:39:23 PMsell$263.64$0.0010690.081690.063313246,553
0xb60...aF8B
0x5b...d6e2
12/12/202512:38:47 PMsell$186.82$0.0011050.057880.063425168,994
0xb60...aF8B
0x34...766a