WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GATE-WETH pair

Presyo USD
$0.001091
Presyo
0.062893 WETH
TVL
$29,332.51
MKT CAP
$982K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074
GATE:
0x9d7630aDF7ab0b0CB00Af747Db76864df0EC82E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GATE:
13.46M
Pinagsama WETH:
$3.88

GATE/WETH price stats sa Ethereum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng GATE token sa DEX Uniswap V2 ay $0.001091. Ang presyo ng GATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GATE token ay 0x9d7630aDF7ab0b0CB00Af747Db76864df0EC82E4 na may market cap na $982,044.85. Ang kontrata ng liquidity pool ay 0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074 na may kabuuang halaga na naka-lock (TVL) na $29,332.51. Ang GATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GATE/WETH na may kontrata na address 0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074 ay $29,332.51.

Ang kabuuang transaksyon ng GATE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GATE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GATE sa WETH ay 0.0000002893, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 GATE sa USD ay $0.001091 ngayon.

GATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20253:53:11 PMbuy$0.7612$0.0010910.00020180.062893697.66
0xc8a...62aA
0x80...df3a
10/17/20258:19:59 AMsell$59.17$0.0010780.015840.06288854,859
0xf18...47Cf
0xd9...069b
10/17/20258:18:11 AMsell$218.57$0.0010920.058880.062943200,011.78
0x74F...2630
0x1f...0c11
10/17/20258:17:23 AMsell$305.88$0.0011320.082390.06305270,101
0x74F...2630
0x5b...0bf9
10/17/20258:16:35 AMsell$222.95$0.0011760.05990.06316189,554
0x74F...2630
0xa0...8f19
10/17/20258:11:47 AMsell$228.76$0.0012190.061060.063255187,595
0x74F...2630
0x46...f23e
10/16/202510:45:23 AMsell$1.87$0.0013370.00046360.0633041,403.29
0x730...Bb35
0xd5...736c
10/16/20259:37:11 AMsell$70.96$0.0013080.0180.06331854,252
0x74F...2630
0x8b...9d43
10/15/20252:36:23 PMsell$150.64$0.0013660.037080.063362110,271.16
0xb60...aF8B
0x00...ccf2
10/15/20252:31:47 PMsell$279.08$0.0014050.068460.063447198,578
0xb60...aF8B
0x64...8830
10/15/20252:29:47 PMsell$288.37$0.0014520.070720.063561198,567
0xb60...aF8B
0x21...1cf4
10/15/20252:26:59 PMsell$194.3$0.0014940.047580.06366130,000
0xB69...C45F
0x3a...2e7e
10/14/20258:59:59 AMsell$392.1$0.0015160.09780.063782258,551.99
0xB69...C45F
0xb7...9103
10/10/202510:56:35 AMsell$438.96$0.0017180.10090.063953255,385
0xB69...C45F
0x72...428f
10/07/20252:40:47 PMsell$3.52$0.0018680.00076370.0640431,889
0x552...3668
0xb2...abec
10/07/20256:42:47 AMbuy$1,205.01$0.0019050.25640.064055667,524.77
0x679...7081
0xaa...2163
10/06/20254:05:35 AMsell$0.1764$0.0016310.0000390.063606108.16
0x4AC...bFD7
0xc7...755d
10/04/20253:35:11 PMsell$9.84$0.0016050.0022120.0636086,132.75
0xd81...6D19
0xec...8265
10/01/20252:42:59 PMsell$19.23$0.0015690.0044280.06361312,253.82
0xac3...E703
0x2e...bc0d
09/29/20257:24:11 PMsell$465.24$0.001550.11130.06371300,000
0x496...f25E
0x71...fb77