WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GATE-WETH pair

Presyo USD
$0.0007592
Presyo
0.06404 WETH
TVL
$17,496.01
MKT CAP
$683.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074
GATE:
0x9d7630aDF7ab0b0CB00Af747Db76864df0EC82E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GATE:
11.34M
Pinagsama WETH:
$4.65

GATE/WETH price stats sa Ethereum

Noong Agosto 3, 2026, ang kasalukuyang presyo ng GATE token sa DEX Uniswap V2 ay $0.0007592. Ang presyo ng GATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GATE token ay 0x9d7630aDF7ab0b0CB00Af747Db76864df0EC82E4 na may market cap na $683,369.12. Ang kontrata ng liquidity pool ay 0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074 na may kabuuang halaga na naka-lock (TVL) na $17,496.02. Ang GATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GATE/WETH na may kontrata na address 0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074 ay $17,496.02.

Ang kabuuang transaksyon ng GATE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GATE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GATE sa WETH ay 0.000000404, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 GATE sa USD ay $0.0007592 ngayon.

GATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/24/20264:33:23 AMbuy$161.35$0.00075920.085860.06404212,510.4
0x703...34bb
0x1a...6740
07/24/20264:29:23 AMbuy$189.57$0.00072870.10080.063878260,127.35
0x703...34bb
0xe3...8c7c
07/09/20266:50:35 PMbuy$0.7013$0.0006650.00040.0637921,054.6
0x20e...6caa
0x22...72c3
06/24/20268:13:59 PMsell$222.9$0.00062490.13860.063887356,685.56
0x885...7a9E
0xbf...1c5e
06/19/20267:28:47 AMbuy$3.02$0.00068370.0017850.064034,429.04
0x936...4716
0xf9...2318
06/18/202610:14:23 AMbuy$249.56$0.00067970.14330.063903367,158.09
0x936...4716
0x0b...a810
06/17/20268:15:35 AMbuy$254.27$0.00065120.14290.063661390,443.3
0x936...4716
0xe8...87de
06/16/20265:28:35 PMbuy$126.89$0.00062080.071240.063485204,389.74
0x936...4716
0x30...b29c
06/13/20266:14:23 PMbuy$777.93$0.00057320.41930.0634181.36M
0x05e...1D24
0xc9...76c4
06/09/20269:10:47 AMbuy$309.71$0.00044390.18490.062651697,673.59
0x05e...1D24
0x96...feaa
05/31/202610:33:59 PMsell$14.49$0.00050540.0072090.06251328,686.12
0xA63...e5B5
0x8d...7b39
05/28/20269:55:35 PMsell$9.97$0.00050920.0049370.06252119,581.73
0x679...7081
0xc6...3994
05/17/20269:23:47 AMbuy$258.17$0.00053780.1180.062458480,028.52
0x936...4716
0xcf...44b2
04/27/202612:56:11 PMsell$115.13$0.00055520.049720.062398207,366.87
0x01b...D870
0x66...c863
04/27/20268:55:59 AMbuy$116.02$0.00055920.050050.062412207,470.61
0x01b...D870
0x82...e056
04/27/20268:55:35 AMbuy$245.72$0.00053490.1060.062307459,364.78
0x936...4716
0xcf...3964
04/26/20268:34:47 AMsell$3.19$0.00051950.0013680.0622266,148.12
0x6A8...2F88
0x22...eac5
04/21/202611:57:47 AMsell$89.56$0.00052280.038570.062252171,288.25
0xD84...37bA
0x59...2337
04/17/20263:27:59 PMsell$446.23$0.00055770.19230.062284799,999.99
0xD3a...64CA
0x45...b6fa
04/17/202610:48:23 AMbuy$43.16$0.00058670.018420.06250573,565
0xae2...aE13
0xd9...050d