WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GATE-WETH pair

Presyo USD
$0.0009044
Presyo
0.062848 WETH
TVL
$25,032.16
MKT CAP
$814K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
553
Telegram price alerts
Pares:
0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074
GATE:
0x9d7630aDF7ab0b0CB00Af747Db76864df0EC82E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GATE:
13.27M
Pinagsama WETH:
$3.94

GATE/WETH price stats sa Ethereum

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng GATE token sa DEX Uniswap V2 ay $0.0009044. Ang presyo ng GATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $553.23. Ang kontrata ng GATE token ay 0x9d7630aDF7ab0b0CB00Af747Db76864df0EC82E4 na may market cap na $813,972.23. Ang kontrata ng liquidity pool ay 0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074 na may kabuuang halaga na naka-lock (TVL) na $25,032.16. Ang GATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GATE/WETH na may kontrata na address 0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074 ay $25,032.16.

Ang kabuuang transaksyon ng GATE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GATE/WETH pool ay may trading volume na $553.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GATE sa WETH ay 0.0000002848, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GATE sa USD ay $0.0009044 ngayon.

GATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20256:57:47 PMbuy$553.22$0.00090440.17420.062848611,700.03
0xB1A...04De
0x13...5e20
11/10/20259:22:35 PMsell$72.01$0.00096920.020220.06272174,301.42
0xC0c...f453
0xc2...0ade
11/10/20259:07:23 PMsell$20.74$0.00097320.0058410.0627421,315.98
0xC0c...f453
0x17...92f7
11/06/202512:52:11 PMsell$9.19$0.00091830.0027510.06274610,016.43
0x9aC...f917
0xdd...3996
10/27/20257:30:23 AMbuy$548.85$0.0011240.13030.06267488,278.96
0xB1A...04De
0x3c...e919
10/24/202512:47:59 PMsell$34.8$0.0010180.008780.06256934,171.69
0xf85...aD7b
0x44...2b91
10/24/20258:47:35 AMsell$7.14$0.0010210.0018020.0625766,996
0xB98...2c19
0x1e...71ab
10/24/20257:33:11 AMbuy$35.25$0.0010310.0088410.06258734,171.69
0xf85...aD7b
0x61...35eb
10/23/20259:08:23 AMsell$209.58$0.0010160.053680.062603206,225
0xf18...47Cf
0x3e...9e9d
10/23/20259:02:11 AMsell$300.91$0.0010460.077540.062696287,554
0xf18...47Cf
0x1c...801b
10/22/20259:11:23 AMsell$324.52$0.0010820.084350.062814299,756
0xf18...47Cf
0x40...0652
10/17/20253:53:11 PMbuy$0.7612$0.0010910.00020180.062893697.66
0xc8a...62aA
0x80...df3a
10/17/20258:19:59 AMsell$59.17$0.0010780.015840.06288854,859
0xf18...47Cf
0xd9...069b
10/17/20258:18:11 AMsell$218.57$0.0010920.058880.062943200,011.78
0x74F...2630
0x1f...0c11
10/17/20258:17:23 AMsell$305.88$0.0011320.082390.06305270,101
0x74F...2630
0x5b...0bf9
10/17/20258:16:35 AMsell$222.95$0.0011760.05990.06316189,554
0x74F...2630
0xa0...8f19
10/17/20258:11:47 AMsell$228.76$0.0012190.061060.063255187,595
0x74F...2630
0x46...f23e
10/16/202510:45:23 AMsell$1.87$0.0013370.00046360.0633041,403.29
0x730...Bb35
0xd5...736c
10/16/20259:37:11 AMsell$70.96$0.0013080.0180.06331854,252
0x74F...2630
0x8b...9d43
10/15/20252:36:23 PMsell$150.64$0.0013660.037080.063362110,271.16
0xb60...aF8B
0x00...ccf2