WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GATE-WETH pair

Presyo USD
$0.001002
Presyo
0.062121 WETH
TVL
$31,455.91
MKT CAP
$903K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074
GATE:
0x9d7630aDF7ab0b0CB00Af747Db76864df0EC82E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GATE:
15.68M
Pinagsama WETH:
$3.32

GATE/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng GATE token sa DEX Uniswap V2 ay $0.001002. Ang presyo ng GATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GATE token ay 0x9d7630aDF7ab0b0CB00Af747Db76864df0EC82E4 na may market cap na $903,010.14. Ang kontrata ng liquidity pool ay 0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074 na may kabuuang halaga na naka-lock (TVL) na $31,455.91. Ang GATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GATE/WETH na may kontrata na address 0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074 ay $31,455.91.

Ang kabuuang transaksyon ng GATE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GATE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GATE sa WETH ay 0.0000002121, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 GATE sa USD ay $0.001002 ngayon.

GATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/202512:18:11 PMsell$30.69$0.0010020.0064970.06212130,622.17
0xe94...7c6D
0x8b...f1cb
09/11/20259:47:59 AMsell$28.05$0.00094180.0063450.0621329,788
0x4F9...85D0
0x37...da2c
09/11/20259:00:23 AMsell$28.39$0.00094840.0064010.06213829,937.45
0x7D3...44CE
0x1e...91ff
09/10/20252:41:35 PMsell$211.78$0.00096180.047840.062173220,196.99
0x496...f25E
0x37...2072
09/05/20255:49:59 PMsell$239.49$0.00095790.056010.06224250,000
0x496...f25E
0xfa...174c
09/01/20251:16:59 PMbuy$519.5$0.00097640.11770.062213532,027.49
0x22b...1B1C
0xb1...0255
08/30/20259:19:23 AMsell$971.33$0.00093680.22090.062131975,102.58
0x57f...d4a7
0xce...fe05
08/28/20251:14:35 PMsell$6.83$0.0011110.0014860.0624176,148.12
0xa27...502b
0x5b...eb49
08/27/20255:17:59 AMsell$9.23$0.001120.0019940.0624198,242.81
0x8F4...E318
0x49...47e8
08/24/20254:39:35 PMbuy$9.53$0.0011560.0019820.0624058,242.81
0x8F4...E318
0xa8...74df
08/23/202512:27:59 AMbuy$248.2$0.0011390.05160.062368217,840.72
0x8dF...DB35
0x2a...8f75
08/21/202510:57:35 PMbuy$0.056769$0.00099630.0815930.0623450.006793
0xC68...0Ea0
0x65...9aab
08/21/20257:26:11 PMsell$38.74$0.00098810.0091220.06232639,213.06
0xae2...aE13
0x63...5564
08/21/20257:26:11 PMbuy$509.72$0.00096240.120.062265529,591.77
0x618...8C9e
0x86...6ab5
08/21/20257:26:11 PMbuy$36.35$0.00098850.0085590.06232739,213.06
0xae2...aE13
0x45...b62b
08/21/202512:01:47 PMbuy$328.51$0.00091060.076750.062127360,764.75
0xB1A...04De
0x29...210c
08/21/20258:10:59 AMsell$869.64$0.00089180.20210.062072921,223.33
0x80b...94B5
0x34...248c
08/21/20252:05:59 AMbuy$99.69$0.0010070.023030.06232798,971.21
0x57f...d4a7
0xf6...df39
08/21/20251:57:23 AMbuy$148.18$0.00098890.03430.062289149,846.91
0x57f...d4a7
0x5e...3659
08/21/20251:45:35 AMbuy$153.18$0.00096710.035530.062243158,379.94
0x57f...d4a7
0x3b...0779