WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GATE-WETH pair

Presyo USD
$0.001308
Presyo
0.064168 WETH
TVL
$29,319.27
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
44
Telegram price alerts
Pares:
0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074
GATE:
0x9d7630aDF7ab0b0CB00Af747Db76864df0EC82E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GATE:
11.21M
Pinagsama WETH:
$4.67

GATE/WETH price stats sa Ethereum

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng GATE token sa DEX Uniswap V2 ay $0.001308. Ang presyo ng GATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $43.91. Ang kontrata ng GATE token ay 0x9d7630aDF7ab0b0CB00Af747Db76864df0EC82E4 na may market cap na $1,177,485.32. Ang kontrata ng liquidity pool ay 0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074 na may kabuuang halaga na naka-lock (TVL) na $29,319.27. Ang GATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GATE/WETH na may kontrata na address 0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074 ay $29,319.27.

Ang kabuuang transaksyon ng GATE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GATE/WETH pool ay may trading volume na $43.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GATE sa WETH ay 0.0000004168, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 GATE sa USD ay $0.001308 ngayon.

GATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/20258:59:11 PMbuy$43.9$0.0013080.013980.06416833,561.91
0x936...4716
0xc6...9588
12/07/20252:56:23 PMbuy$120.98$0.001210.041150.06411899,912.72
0x572...877b
0x9e...7851
12/07/202510:00:35 AMbuy$208.9$0.0012160.069030.064021171,669.53
0x936...4716
0x82...9a8b
12/03/20252:44:23 PMbuy$324.81$0.0012150.10340.063871267,193.48
0x9B6...4C75
0x74...b4f9
12/01/20258:42:47 AMbuy$121.2$0.0010650.042620.063747113,748.71
0x572...877b
0x70...cf38
11/30/20257:00:23 PMsell$6.87$0.0011180.0022690.0636916,148.12
0x288...E882
0xb1...eba9
11/26/20256:48:35 PMbuy$121.65$0.001110.040340.063681109,592.54
0x572...877b
0x91...6ccb
11/25/20258:49:59 PMsell$6.55$0.0010680.0022260.0636276,136.71
0xD31...fE52
0x61...087d
11/25/20258:47:23 PMsell$6.56$0.0010690.0022280.0636316,136.71
0xD31...fE52
0xf9...b7a6
11/25/20258:43:11 PMsell$6.56$0.001070.002230.0636346,136.71
0xD31...fE52
0xde...dcaf
11/22/20258:09:59 AMbuy$440.03$0.00097340.15930.063525452,037.81
0xB1A...04De
0xb7...c668
11/21/202511:23:35 PMbuy$191.7$0.00091790.069760.06334208,835.03
0x885...7a9E
0x7b...fe50
11/18/202511:39:11 PMsell$9.15$0.0010150.0029460.0632689,015.32
0xc93...E7b8
0x3e...da68
11/17/20251:54:11 PMbuy$31.18$0.0010150.010070.06328230,700.19
0x572...877b
0xf6...7803
11/17/20257:57:35 AMbuy$606.2$0.00099650.190.063123608,305.44
0xB1A...04De
0x4c...f645
11/14/20256:57:47 PMbuy$553.22$0.00090440.17420.062848611,700.03
0xB1A...04De
0x13...5e20
11/10/20259:22:35 PMsell$72.01$0.00096920.020220.06272174,301.42
0xC0c...f453
0xc2...0ade
11/10/20259:07:23 PMsell$20.74$0.00097320.0058410.0627421,315.98
0xC0c...f453
0x17...92f7
11/06/202512:52:11 PMsell$9.19$0.00091830.0027510.06274610,016.43
0x9aC...f917
0xdd...3996
10/27/20257:30:23 AMbuy$548.85$0.0011240.13030.06267488,278.96
0xB1A...04De
0x3c...e919