WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GATE-WETH pair

Presyo USD
$0.00078
Presyo
0.06382 WETH
TVL
$18,322.07
MKT CAP
$702K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074
GATE:
0x9d7630aDF7ab0b0CB00Af747Db76864df0EC82E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GATE:
11.74M
Pinagsama WETH:
$4.48

GATE/WETH price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng GATE token sa DEX Uniswap V2 ay $0.00078. Ang presyo ng GATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GATE token ay 0x9d7630aDF7ab0b0CB00Af747Db76864df0EC82E4 na may market cap na $702,003.11. Ang kontrata ng liquidity pool ay 0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074 na may kabuuang halaga na naka-lock (TVL) na $18,322.07. Ang GATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GATE/WETH na may kontrata na address 0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074 ay $18,322.07.

Ang kabuuang transaksyon ng GATE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GATE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GATE sa WETH ay 0.000000382, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 GATE sa USD ay $0.00078 ngayon.

GATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20268:43:35 AMsell$663.82$0.000780.34940.06382851,055.51
0x679...7081
0xc1...22be
03/31/20268:25:59 AMsell$1,553.73$0.00091280.89280.0644391.7M
0x679...7081
0x71...ebaa
03/24/202612:08:59 AMbuy$30.08$0.001340.0140.06623622,449.32
0xb0e...c895
0x5a...be9b
03/23/202611:42:11 PMbuy$383.86$0.0012940.17860.066026296,424.06
0xb0e...c895
0x2f...a2fd
03/23/20267:18:59 PMbuy$0.2144$0.0012620.000099150.065838169.81
0x06a...22DA
0x22...bd1f
03/23/20267:09:47 PMbuy$393.12$0.0012280.18160.065676320,000
0xDc1...b366
0x62...3fd2
03/23/20267:09:47 PMbuy$30.27$0.0012590.013160.06582124,027.14
0xae2...aE13
0x6e...f014
03/23/20267:09:47 PMsell$30.25$0.0012590.013970.06581824,027.14
0xae2...aE13
0xaa...d4bc
03/23/20265:19:35 PMbuy$4,384$0.0011621.480.0654473.77M
0x5EA...26e4
0x25...e1d5
03/23/20266:43:47 AMbuy$74.23$0.00057290.03660.062824129,577.27
0x02B...B026
0x6d...a102
03/22/20267:39:59 PMbuy$386.83$0.00055260.18720.062675700,000
0xDc1...b366
0x51...2de8
03/22/20267:39:59 PMbuy$20.15$0.00057620.0088810.06278934,976.76
0xae2...aE13
0x06...f606
03/22/20267:39:59 PMsell$20.14$0.00057590.0097530.06278834,976.76
0xae2...aE13
0x6f...65c5
03/22/20268:15:47 AMsell$46.64$0.0005310.022250.06253387,842.25
0x852...86e6
0x4a...695c
03/22/20267:46:35 AMbuy$164.94$0.00052670.078570.062509313,158.95
0x4b4...6A9c
0x33...5ff6
03/22/202612:05:11 AMbuy$35.56$0.00050320.017260.06244370,657.63
0xcBb...fF96
0xfe...7b95
03/21/202611:54:11 PMsell$100.25$0.00051450.047720.062449194,822.43
0x0E3...dC87
0xbf...6403
03/21/20265:33:59 PMbuy$104.18$0.00053470.048480.062488194,822.43
0xcb0...BeCa
0x38...1178
03/21/20265:33:59 PMsell$38.21$0.0005360.017780.06249471,276.3
0xae2...aE13
0x6b...b6b7
03/21/20265:33:59 PMbuy$37.42$0.0005250.017410.06244371,276.3
0xae2...aE13
0x50...81a3