WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GATE-WETH pair

Presyo USD
$0.0005054
Presyo
0.062513 WETH
TVL
$13,264.3
MKT CAP
$454.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074
GATE:
0x9d7630aDF7ab0b0CB00Af747Db76864df0EC82E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GATE:
14.48M
Pinagsama WETH:
$3.64

GATE/WETH price stats sa Ethereum

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng GATE token sa DEX Uniswap V2 ay $0.0005054. Ang presyo ng GATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GATE token ay 0x9d7630aDF7ab0b0CB00Af747Db76864df0EC82E4 na may market cap na $454,871.74. Ang kontrata ng liquidity pool ay 0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074 na may kabuuang halaga na naka-lock (TVL) na $13,264.31. Ang GATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GATE/WETH na may kontrata na address 0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074 ay $13,264.31.

Ang kabuuang transaksyon ng GATE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GATE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GATE sa WETH ay 0.0000002513, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 GATE sa USD ay $0.0005054 ngayon.

GATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/202610:33:59 PMsell$14.49$0.00050540.0072090.06251328,686.12
0xA63...e5B5
0x8d...7b39
05/28/20269:55:35 PMsell$9.97$0.00050920.0049370.06252119,581.73
0x679...7081
0xc6...3994
05/17/20269:23:47 AMbuy$258.17$0.00053780.1180.062458480,028.52
0x936...4716
0xcf...44b2
04/27/202612:56:11 PMsell$115.13$0.00055520.049720.062398207,366.87
0x01b...D870
0x66...c863
04/27/20268:55:59 AMbuy$116.02$0.00055920.050050.062412207,470.61
0x01b...D870
0x82...e056
04/27/20268:55:35 AMbuy$245.72$0.00053490.1060.062307459,364.78
0x936...4716
0xcf...3964
04/26/20268:34:47 AMsell$3.19$0.00051950.0013680.0622266,148.12
0x6A8...2F88
0x22...eac5
04/21/202611:57:47 AMsell$89.56$0.00052280.038570.062252171,288.25
0xD84...37bA
0x59...2337
04/17/20263:27:59 PMsell$446.23$0.00055770.19230.062284799,999.99
0xD3a...64CA
0x45...b6fa
04/17/202610:48:23 AMbuy$43.16$0.00058670.018420.06250573,565
0xae2...aE13
0xd9...050d
04/17/202610:48:23 AMsell$43.94$0.00059730.018760.0625573,565
0xae2...aE13
0x26...a6d8
04/17/202610:48:23 AMbuy$102.23$0.00059680.043640.062548171,288.26
0x668...BB3b
0xcb...7f45
04/15/20267:01:59 PMsell$1,641.71$0.00058630.85880.0624852.8M
0xD3a...64CA
0x6a...e9da
04/08/20265:18:35 PMsell$12.61$0.00084090.0056990.06379915,000
0x304...d1cd
0x06...5270
04/06/20269:26:23 PMsell$5.01$0.00081550.002340.0638066,148.12
0x731...61C4
0x1c...69db
03/31/20268:43:35 AMsell$663.82$0.000780.34940.06382851,055.51
0x679...7081
0xc1...22be
03/31/20268:25:59 AMsell$1,553.73$0.00091280.89280.0644391.7M
0x679...7081
0x71...ebaa
03/24/202612:08:59 AMbuy$30.08$0.001340.0140.06623622,449.32
0xb0e...c895
0x5a...be9b
03/23/202611:42:11 PMbuy$383.86$0.0012940.17860.066026296,424.06
0xb0e...c895
0x2f...a2fd
03/23/20267:18:59 PMbuy$0.2144$0.0012620.000099150.065838169.81
0x06a...22DA
0x22...bd1f