WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GATE-WETH pair

Presyo USD
$0.001091
Presyo
0.063707 WETH
TVL
$25,844.59
MKT CAP
$982.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
164
Telegram price alerts
Pares:
0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074
GATE:
0x9d7630aDF7ab0b0CB00Af747Db76864df0EC82E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GATE:
11.95M
Pinagsama WETH:
$4.38

GATE/WETH price stats sa Ethereum

Noong Enero 30, 2026, ang kasalukuyang presyo ng GATE token sa DEX Uniswap V2 ay $0.001091. Ang presyo ng GATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $163.73. Ang kontrata ng GATE token ay 0x9d7630aDF7ab0b0CB00Af747Db76864df0EC82E4 na may market cap na $982,698.65. Ang kontrata ng liquidity pool ay 0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074 na may kabuuang halaga na naka-lock (TVL) na $25,844.59. Ang GATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GATE/WETH na may kontrata na address 0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074 ay $25,844.59.

Ang kabuuang transaksyon ng GATE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GATE/WETH pool ay may trading volume na $163.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GATE sa WETH ay 0.0000003707, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 GATE sa USD ay $0.001091 ngayon.

GATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20269:11:47 AMsell$163.73$0.0010910.055590.063707149,955
0x496...f25E
0x7e...ae8e
01/27/202612:03:47 PMsell$98.28$0.0010970.033870.06378289,548
0xb60...aF8B
0xd7...2b84
01/27/202612:01:59 PMsell$310.53$0.0011320.1070.063903274,223
0xb60...aF8B
0x0c...60c2
01/27/202612:01:23 PMsell$312.73$0.0011860.10770.06409263,500
0xb60...aF8B
0x88...3e49
01/25/20261:34:23 PMsell$0.7224$0.0012260.00024660.064187588.99
0x107...B4c6
0x29...b719
01/25/202611:45:35 AMbuy$183.98$0.0012160.062860.064156151,247.68
0x496...f25E
0x94...d393
01/25/20269:59:11 AMbuy$244.36$0.0011850.0830.064027206,098.03
0x936...4716
0xfe...5560
01/25/20266:41:35 AMbuy$27.14$0.0011640.0092020.06394723,315
0xF31...F57a
0xa6...1a3a
01/24/20261:56:35 PMsell$961.99$0.0011580.35020.063927830,122.69
0x0fb...49FF
0x34...a053
01/24/20264:20:59 AMsell$13.41$0.0013410.0045480.06454810,000
0x304...d1cd
0x43...8975
01/23/20269:37:11 PMbuy$45.17$0.0013380.01540.06456533,744.11
0x297...5302
0x2e...f0b0
01/23/202611:02:11 AMbuy$795.15$0.0013230.25890.064537600,948.29
0xcE6...C8Db
0xec...31b8
01/22/20267:09:23 AMbuy$257.09$0.0012110.0850.064006212,157.61
0x936...4716
0x21...95ea
01/21/20269:04:47 AMbuy$236.5$0.0011420.080.063863207,066.16
0x936...4716
0x28...24f9
01/06/20264:10:23 PMsell$313.55$0.0012560.096170.063854249,513
0xb60...aF8B
0xd5...d9c5
01/06/20264:09:23 PMsell$381.4$0.0013170.11690.064039289,558
0xb60...aF8B
0x19...0af9
01/06/20261:59:35 PMbuy$37.71$0.0013420.011680.06415728,094.43
0x2C6...5F35
0x66...4f31
01/06/20264:00:59 AMsell$30.85$0.0013360.0095390.0641323,091.97
0x569...629c
0xad...e7d1
12/28/20259:23:11 PMsell$7.42$0.001210.002540.0641416,132.75
0xb5b...e2c3
0xfa...8d3e
12/28/20256:38:11 PMbuy$149.94$0.0012060.051230.064123124,256.24
0xc56...DF83
0x78...cf1d