WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GASPUMP-WETH pair

Presyo USD
$0.0002876
Presyo
0.078608 WETH
TVL
$158,352.91
MKT CAP
$86.1K
5m
0%
1h
0%
4h
0%
24h
5.57%
Ibahagi
TXNS
47
Mga Bumili
30
Mga Nagbenta
17
Dami
47K
Telegram price alerts
Pares:
0x83f355753BcB545342227B0F269b01d0d4640e15
GASPUMP:
0x549d459a1405Ce6D3b25C714A39ac13F89348F4e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GASPUMP:
276.01M
Pinagsama WETH:
$23.69

GASPUMP/WETH price stats sa Ethereum

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng GASPUMP token sa DEX Uniswap ay $0.0002876. Ang presyo ng GASPUMP ay pataas 5.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $47,154.47. Ang kontrata ng GASPUMP token ay 0x549d459a1405Ce6D3b25C714A39ac13F89348F4e na may market cap na $86,059.42. Ang kontrata ng liquidity pool ay 0x83f355753BcB545342227B0F269b01d0d4640e15 na may kabuuang halaga na naka-lock (TVL) na $158,352.92. Ang GASPUMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GASPUMP/WETH na may kontrata na address 0x83f355753BcB545342227B0F269b01d0d4640e15 ay $158,352.92.

Ang kabuuang transaksyon ng GASPUMP/WETH ay 47 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 17 ang mga sales transactions.

Ang GASPUMP/WETH pool ay may trading volume na $47,154.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GASPUMP sa WETH ay 0.00000008608, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 GASPUMP sa USD ay $0.0002876 ngayon.

GASPUMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20243:07:47 AMbuy$33.41$0.00028760.010.078608116,169.51
0xc80...5003
0xef...cce3
11/25/202412:48:35 AMbuy$154.63$0.00028770.046150.078587537,446.99
0xc80...5003
0x60...793c
11/25/202412:32:59 AMbuy$336.13$0.00028680.10.0785341.17M
0xdFc...dc68
0xa3...434d
11/25/202412:25:11 AMbuy$638.69$0.00028330.190.078432.25M
0x5Af...0887
0x3a...8cdc
11/25/202412:22:23 AMsell$737.23$0.0002820.21920.078392.61M
0xaf6...eadc
0x7b...9afc
11/25/202412:19:35 AMsell$832.52$0.00028770.24760.0785582.89M
0x37e...60c2
0xbd...241a
11/25/202412:19:11 AMsell$1,578.25$0.00029650.46940.0788195.32M
0x29a...11A8
0x54...9388
11/25/202412:16:35 AMsell$991.06$0.0003060.29470.0791023.24M
0xd51...A691
0x9c...30ca
11/25/202412:16:11 AMsell$1,353.53$0.00031480.40250.0793644.3M
0x709...bb61
0x70...fa0f
11/25/202412:13:11 AMbuy$924.74$0.00031840.2750.0794692.9M
0xaf6...eadc
0x0a...7c1e
11/25/202412:10:11 AMbuy$571.64$0.00031270.170.0793011.83M
0xD4E...0006
0x40...8a93
11/25/202412:07:11 AMbuy$168.09$0.00030990.050.079218542,361.2
0x646...50F9
0x57...3458
11/25/202412:04:35 AMsell$1,314.53$0.00031240.39090.0792914.21M
0x668...8A2B
0x91...0444
11/25/202412:04:11 AMbuy$84.06$0.0003190.0250.079487263,513.39
0x1F3...b6C5
0x35...685d
11/25/202412:01:23 AMsell$2,240.96$0.00032540.66620.0796746.89M
0xa21...B8Ac
0xa2...3cfd
11/24/202411:58:11 PMsell$1,087.94$0.00033840.32330.0610053.21M
0xcF4...92F6
0x6b...ef51
11/24/202411:55:35 PMsell$575.16$0.00034490.17090.0610251.67M
0xcbB...0176
0xf1...65ad
11/24/202411:55:11 PMbuy$2,018.54$0.00034130.60.0610145.91M
0x29a...11A8
0xa9...6a45
11/24/202411:54:59 PMbuy$210.76$0.00033260.062640.079887633,599.71
0x31D...197A
0xd8...ae5a
11/24/202411:53:35 PMbuy$1,177.7$0.00032730.350.0797273.6M
0xd51...A691
0x0c...57d8