Impormasyon tungkol sa GAS-WETH pair
- Pinagsama GAS:
- 405.73M
- Pinagsama WETH:
- $24.77
GAS/WETH price stats sa Ethereum
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng GAS token sa DEX Uniswap ay $0.00006281. Ang presyo ng GAS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAS token ay 0x0a7EA6f57c848FA7Cf4f6e41AEa191464695FC2c na may market cap na $665,155.91. Ang kontrata ng liquidity pool ay 0x52C7c50e063e210cadCB022971fe0371854253dC na may kabuuang halaga na naka-lock (TVL) na $53,975.24. Ang GAS/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng GAS/WETH ngayon?
Ang kasalukuyang liquidity ng GAS/WETH na may kontrata na address 0x52C7c50e063e210cadCB022971fe0371854253dC ay $53,975.24.
Ilang transaksyon ang mayroon sa GAS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GAS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GAS/WETH pool sa nakaraang 24 na oras?
Ang GAS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GAS sa WETH?
Ang exchange rate ng 1 GAS sa WETH ay 0.00000005766, na naitala noong 7:37 AM UTC.
Magkano ang 1 GAS sa dolyar?
Ang presyo ng pagpapalit ng 1 GAS sa USD ay $0.00006281 ngayon.
GAS-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2022 | 1:00:00 AM | buy | $1,577.32 | $0.00006281 | 1.44 | 0.075766 | 25.11M | - | 0x16...bfe8 |
06/18/2022 | 12:53:00 AM | buy | $796.44 | $0.00005733 | 0.7307 | 0.07526 | 13.89M | - | 0x0a...f342 |
06/18/2022 | 12:53:00 AM | buy | $627.01 | $0.00005413 | 0.5752 | 0.074966 | 11.58M | - | 0x0a...f342 |
06/18/2022 | 12:51:48 AM | buy | $1,271.95 | $0.00004996 | 1.16 | 0.074583 | 25.46M | - | 0x85...b5ab |
06/18/2022 | 12:49:22 AM | buy | $139.14 | $0.00004075 | 0.1276 | 0.073739 | 3.41M | - | 0x69...8c97 |
06/18/2022 | 12:49:22 AM | buy | $536.88 | $0.00004206 | 0.4925 | 0.073859 | 12.76M | - | 0x69...8c97 |
06/18/2022 | 12:49:22 AM | buy | $1,030.82 | $0.00004517 | 0.9457 | 0.074144 | 22.82M | - | 0x69...8c97 |
06/18/2022 | 12:45:36 AM | buy | $2,282.43 | $0.00004042 | 2.09 | 0.073703 | 63.13M | - | 0x41...955e |
06/18/2022 | 12:44:31 AM | buy | $109.23 | $0.00003208 | 0.1 | 0.072936 | 3.41M | - | 0x4b...c465 |
06/18/2022 | 12:40:21 AM | buy | $1,404.16 | $0.00002955 | 1.28 | 0.0727 | 47.51M | - | 0x54...5851 |
06/18/2022 | 12:36:56 AM | sell | $2,921.97 | $0.00002725 | 2.67 | 0.072491 | 91.94M | - | 0xd3...39ff |
06/18/2022 | 12:35:52 AM | sell | $1,143.63 | $0.00003925 | 1.04 | 0.073587 | 29.13M | - | 0xca...c7da |
06/18/2022 | 12:34:52 AM | sell | $617.39 | $0.00004261 | 0.565 | 0.073899 | 14.49M | - | 0x86...d51b |
06/18/2022 | 12:34:19 AM | sell | $679.52 | $0.0000452 | 0.6218 | 0.074137 | 15.03M | - | 0x95...192b |
06/18/2022 | 12:33:33 AM | sell | $368.07 | $0.00004733 | 0.3371 | 0.074335 | 7.78M | - | 0xac...191d |
06/18/2022 | 12:26:35 AM | buy | $1,518.85 | $0.00004519 | 1.39 | 0.074139 | 33.6M | - | 0x38...129b |
06/18/2022 | 12:25:48 AM | buy | $170.56 | $0.00003506 | 0.1562 | 0.073211 | 4.86M | - | 0x96...9b27 |
06/18/2022 | 12:25:48 AM | buy | $378.71 | $0.0000384 | 0.3468 | 0.073517 | 9.86M | - | 0x96...9b27 |
06/18/2022 | 12:25:48 AM | buy | $803.23 | $0.00004064 | 0.7355 | 0.073721 | 19.76M | - | 0x96...9b27 |
06/18/2022 | 12:25:48 AM | buy | $346.5 | $0.00003706 | 0.3173 | 0.073394 | 9.35M | - | 0x96...9b27 |