WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAS-WETH pair

Presyo USD
$0.078735
Presyo
0.0103508 WETH
TVL
$323.43
MKT CAP
$91.9K
5m
0%
1h
6.00%
4h
29.90%
24h
38.01%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
182
Telegram price alerts
Pares:
0x65A3209f9e962858B51Edf3A54aD18Af67e57962
GAS:
0x6Bba316c48b49BD1eAc44573c5c871ff02958469
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GAS:
1.76B
Pinagsama WETH:
$0.06495

GAS/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng GAS token sa DEX Uniswap ay $0.00000008735. Ang presyo ng GAS ay pataas 38.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $181.71. Ang kontrata ng GAS token ay 0x6Bba316c48b49BD1eAc44573c5c871ff02958469 na may market cap na $91,942.74. Ang kontrata ng liquidity pool ay 0x65A3209f9e962858B51Edf3A54aD18Af67e57962 na may kabuuang halaga na naka-lock (TVL) na $323.44. Ang GAS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAS/WETH na may kontrata na address 0x65A3209f9e962858B51Edf3A54aD18Af67e57962 ay $323.44.

Ang kabuuang transaksyon ng GAS/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GAS/WETH pool ay may trading volume na $181.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAS sa WETH ay 0.00000000003508, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GAS sa USD ay $0.00000008735 ngayon.

GAS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20254:04:23 AMbuy$8.53$0.0787350.0034280.010350897.73M
0x678...1E20
0x60...efde
07/01/20253:19:23 AMsell$8.25$0.078240.0033170.010331495.26M
0x4dD...f765
0x1f...c89d
07/01/20252:14:35 AMbuy$23.28$0.0791830.0093330.0103681295.26M
0xa90...ea35
0x21...0381
07/01/20251:21:47 AMsell$12.14$0.0767240.0048750.0102699166.51M
0x678...1E20
0x3f...ed0e
06/30/202511:59:11 PMbuy$8.47$0.0779650.0033970.0103195112.35M
0x10c...56DD
0xad...cf8d
06/30/202511:58:11 PMsell$6.91$0.0774190.0027740.010297693.23M
0xFEE...0ba9
0x82...8476
06/30/202511:46:11 PMsell$9.45$0.0777970.0037970.010313114.39M
0xFbA...c32f
0x18...aa4a
06/30/202511:40:11 PMbuy$14.86$0.0788160.005970.0103541185.5M
0xa90...ea35
0x59...c637
06/30/202510:11:59 PMbuy$8.54$0.0772470.0034280.0102908124.99M
0x678...1E20
0x47...fd95
06/30/20258:47:11 PMsell$13.51$0.0764570.0053820.0102572190.82M
0x678...1E20
0x3f...aab9
06/30/20258:39:47 PMsell$10.22$0.0778040.0040730.010311122.93M
0x678...1E20
0xaa...a83b
06/30/20257:07:11 PMsell$12.2$0.0788350.0049050.0103551128.6M
0x9DD...E766
0xed...f651
06/30/20257:06:59 PMbuy$24.66$0.0787950.0099120.0103535280.4M
0xa90...ea35
0xa9...9178
06/30/20251:12:35 PMbuy$2.46$0.0773150.0010.010297333.63M
0xfEB...c671
0xc6...dfdc
06/30/202512:26:47 PMbuy$9.03$0.0771860.0036640.0102914133.88M
0xFbA...c32f
0x2a...c8f8
06/30/20258:55:59 AMbuy$9.14$0.0763290.0036920.0102555154.64M
0xFbA...c32f
0xea...df41
06/30/20252:31:23 AMbuy$4.63$0.0753740.0018460.010214386.16M
0x172...1F63
0x64...f152
06/30/20251:20:47 AMbuy$4.52$0.0749950.0018020.010198790.68M
0xbb0...dA33
0xab...9660
06/29/20258:26:23 PMbuy$10.88$0.0746540.004460.0101908257.72M
0xa88...dB44
0xc1...7a6c
06/29/20253:59:23 AMsell$2.74$0.0738920.0011250.010159770.44M
0xfC5...09Dc
0x9c...9240