WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAS-WETH pair

Presyo USD
$0.061113
Presyo
0.01029 WETH
TVL
$462.3
MKT CAP
$111.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x65A3209f9e962858B51Edf3A54aD18Af67e57962
GAS:
0x6Bba316c48b49BD1eAc44573c5c871ff02958469
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GAS:
2.08B
Pinagsama WETH:
$0.06021

GAS/WETH price stats sa Ethereum

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng GAS token sa DEX Uniswap V2 ay $0.0000001113. Ang presyo ng GAS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.15. Ang kontrata ng GAS token ay 0x6Bba316c48b49BD1eAc44573c5c871ff02958469 na may market cap na $111,351.70. Ang kontrata ng liquidity pool ay 0x65A3209f9e962858B51Edf3A54aD18Af67e57962 na may kabuuang halaga na naka-lock (TVL) na $462.30. Ang GAS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAS/WETH na may kontrata na address 0x65A3209f9e962858B51Edf3A54aD18Af67e57962 ay $462.30.

Ang kabuuang transaksyon ng GAS/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAS/WETH pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAS sa WETH ay 0.000000000029, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 GAS sa USD ay $0.0000001113 ngayon.

GAS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20259:17:23 AMbuy$0.1535$0.0611130.000040.010291.38M
0x0Db...817a
0x71...a79f
10/30/20252:27:35 AMbuy$3.92$0.0611250.00099390.01028534.87M
0x487...c6e2
0xd2...fd93
10/29/20259:53:59 PMsell$27.12$0.0611080.0068420.0102795220M
0xE95...B93C
0x7e...2b46
10/29/20258:42:47 PMbuy$7.6$0.0613350.0019270.010338856.89M
0x487...c6e2
0xac...da4d
10/29/20255:26:59 PMsell$3.85$0.061320.00097070.01033229.24M
0xc5a...EE16
0xdb...d2b4
10/29/20254:59:11 PMbuy$9.45$0.0612910.0023910.010326673.23M
0x487...c6e2
0x75...ebe6
10/29/20254:18:23 PMsell$0.0335$0.0612350.058480.0103127271,113.07
0x3FF...D689
0xdb...25a0
10/29/20253:18:59 AMsell$0.1123$0.0612530.000028050.0103129896,441.75
0xFBe...da43
0xdb...be15
10/28/20257:00:35 PMsell$0.2318$0.0612860.000056450.01031331.8M
0x433...dF9B
0xbb...c73d
10/23/20252:04:11 PMsell$6.05$0.0612410.0015680.010321548.77M
0xFfA...027e
0xbe...8cee
10/23/20257:12:11 AMsell$2.83$0.0612920.00073080.010333321.93M
0x187...3df0
0x05...dcd0
10/22/20259:06:23 PMsell$8.61$0.0613190.0022780.010348965.28M
0x3E9...9bc1
0xee...84d8
10/22/20258:56:35 PMsell$9.05$0.0614140.0023930.01037464M
0xE95...B93C
0x19...6e22
10/21/20251:39:11 PMsell$41.26$0.0615130.010590.0103885297.07M
0x8d1...aBBf
0x1a...97ac
10/21/20251:39:11 PMbuy$30.95$0.0615130.0079430.0103885230.05M
0x000...C5a7
0x7d...d415
10/20/20258:34:11 PMbuy$11.12$0.0616150.0027830.01040468.9M
0xE95...B93C
0x4d...0f44
10/20/20252:18:23 PMbuy$0.5359$0.0615660.00013260.01038773.42M
0x555...C35b
0xc2...5215
10/20/20251:22:11 PMbuy$0.2473$0.0615560.000061430.01038661.59M
0xB6a...4b51
0xaa...7a59
10/19/20253:41:59 AMsell$8.35$0.0615430.0021410.010395954.1M
0x890...60Ff
0xcd...6086
10/17/20259:18:35 PMsell$69.51$0.0615890.01790.0104093515.15M
0x890...60Ff
0xf7...ebff