WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAS-WETH pair

Presyo USD
$0.071937
Presyo
0.0116383 WETH
TVL
$159.24
MKT CAP
$19.4K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x65A3209f9e962858B51Edf3A54aD18Af67e57962
GAS:
0x6Bba316c48b49BD1eAc44573c5c871ff02958469
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GAS:
4.1B
Pinagsama WETH:
$0.02623

GAS/WETH price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng GAS token sa DEX Uniswap V2 ay $0.00000001937. Ang presyo ng GAS ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.49. Ang kontrata ng GAS token ay 0x6Bba316c48b49BD1eAc44573c5c871ff02958469 na may market cap na $19,376.11. Ang kontrata ng liquidity pool ay 0x65A3209f9e962858B51Edf3A54aD18Af67e57962 na may kabuuang halaga na naka-lock (TVL) na $159.25. Ang GAS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAS/WETH na may kontrata na address 0x65A3209f9e962858B51Edf3A54aD18Af67e57962 ay $159.25.

Ang kabuuang transaksyon ng GAS/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GAS/WETH pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAS sa WETH ay 0.000000000006383, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 GAS sa USD ay $0.00000001937 ngayon.

GAS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20268:33:35 PMsell$0.005891$0.0719370.0519410.0116383304,085.29
0x53a...06df
0xab...9a11
01/28/20266:44:11 PMsell$0.466$0.0719280.00015520.011642124.17M
0x670...AD29
0x74...ba5d
01/28/20267:34:47 AMsell$0.01484$0.0719470.0549250.0116461762,403.97
0x53a...06df
0x07...e0b7
01/27/202611:04:59 AMbuy$0.03386$0.0718950.000011610.01164981.79M
0x979...24F9
0xbf...b06d
01/27/202611:04:47 AMsell$35.61$0.071890.022630.01164811.88B
0x42e...4820
0x46...2f96
01/26/20268:20:47 AMsell$0.0438$0.076450.000015160.0102233679,029.6
0x53a...06df
0xcb...690f
01/25/20266:29:35 PMbuy$0.02867$0.0764410.000010.0102246445,095.61
0x897...27e6
0x48...83ed
01/24/202610:19:35 PMbuy$1.72$0.0765380.00058610.010221926.41M
0x000...92C7
0x68...b82f
01/24/202610:18:59 PMsell$2.4$0.076530.00081640.010221636.83M
0x9d9...B04b
0x4d...698c
01/22/20269:31:35 AMsell$0.232$0.0767520.000077590.01022573.44M
0xDd3...A01E
0xf0...4eee
01/21/20266:56:47 PMsell$0.04463$0.0765880.000015320.0102261677,516.8
0x367...5641
0xee...0f48
01/18/202612:17:59 PMsell$0.02434$0.0775280.0573160.0102262323,318.38
0xbe9...5cBb
0x6f...cec5
01/10/20264:20:59 PMsell$0.1326$0.0769960.000042960.01022651.9M
0xf07...e348
0x7a...bb55
01/10/20265:56:47 AMsell$0.01879$0.0769640.0561180.0102267269,838.5
0x53a...06df
0x72...c25e
01/09/20265:15:47 PMsell$0.03164$0.0770690.000010150.0102268447,612
0x53a...06df
0x29...96ed
01/08/202610:05:59 PMsell$0.2079$0.077090.000066640.01022712.93M
0x33b...15cA
0x81...f50d
01/07/202612:57:23 AMsell$26.55$0.0774510.00970.0102281356.36M
0x471...05C8
0x73...def5
01/07/202612:51:11 AMbuy$36.67$0.0610730.0094140.0103265341.82M
0x9ad...A9E2
0xa2...2ed8
01/06/20264:30:23 AMsell$0.1106$0.0774230.000034370.01023041.49M
0xf81...3379
0x69...a42e
01/01/20264:42:47 AMsell$0.1302$0.0768920.000043630.01023081.89M
0x82D...C0De
0x7d...516c