WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAS-WETH pair

Presyo USD
$0.078173
Presyo
0.0102794 WETH
TVL
$320.53
MKT CAP
$81.7K
5m
0%
1h
0%
4h
0%
24h
-0.72%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0x65A3209f9e962858B51Edf3A54aD18Af67e57962
GAS:
0x6Bba316c48b49BD1eAc44573c5c871ff02958469
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GAS:
1.96B
Pinagsama WETH:
$0.05478

GAS/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GAS token sa DEX Uniswap V2 ay $0.00000008173. Ang presyo ng GAS ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.13. Ang kontrata ng GAS token ay 0x6Bba316c48b49BD1eAc44573c5c871ff02958469 na may market cap na $81,735.79. Ang kontrata ng liquidity pool ay 0x65A3209f9e962858B51Edf3A54aD18Af67e57962 na may kabuuang halaga na naka-lock (TVL) na $320.53. Ang GAS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAS/WETH na may kontrata na address 0x65A3209f9e962858B51Edf3A54aD18Af67e57962 ay $320.53.

Ang kabuuang transaksyon ng GAS/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GAS/WETH pool ay may trading volume na $10.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAS sa WETH ay 0.00000000002794, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 GAS sa USD ay $0.00000008173 ngayon.

GAS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20256:03:11 AMsell$0.1218$0.0781730.000041650.01027941.49M
0xEe6...5a1a
0x9b...a25d
12/18/20254:35:59 PMsell$0.0432$0.0781930.000014750.0102797527,355.73
0x467...d9D2
0xae...6ad0
12/18/202511:00:35 AMsell$4.88$0.07820.0017180.010288559.55M
0xeC2...8C02
0x80...9753
12/18/202510:05:11 AMbuy$5.08$0.0782320.0017890.010289961.74M
0x95a...0abF
0x5b...ec88
12/17/20255:54:23 PMsell$0.0855$0.077990.000029880.01027921.07M
0xda4...983a
0xff...903b
12/17/20255:06:59 PMsell$2.9$0.0780990.0010210.010284635.89M
0xfc9...e535
0x41...b0e7
12/16/20257:20:47 PMsell$0.0229$0.0784620.0578470.0102899270,633.5
0x53a...06df
0xb0...af43
12/16/20253:23:11 AMsell$0.4949$0.078570.00016790.01029085.78M
0xef5...D455
0x41...9024
12/15/202512:02:47 AMbuy$3.02$0.0788860.0009810.010288334.02M
0x000...92C7
0xe1...d36e
12/15/202512:02:35 AMsell$2.88$0.0788270.00093630.010286432.69M
0x6a3...70ff
0xa5...c7e4
12/14/20259:54:35 AMsell$0.02699$0.0790430.0586980.0102913298,541.46
0x129...52b0
0x13...9f46
12/14/20259:37:23 AMsell$0.03072$0.0790460.0598990.0102914339,625.83
0x129...52b0
0x32...992e
12/13/20259:30:59 PMsell$0.4299$0.079080.00013830.01029224.74M
0xd7E...a3B2
0x48...5f6a
12/13/20259:30:59 PMbuy$46.19$0.0790850.011820.0102924508.44M
0xa88...dB44
0x34...9c2f
12/13/20254:38:59 PMsell$29.83$0.075680.012250.0101831525.3M
0xa88...dB44
0x22...b95a
12/12/20256:05:23 PMsell$1.01$0.0792320.00033020.010299511.02M
0x701...5555
0x79...8092
12/12/20255:49:11 PMsell$1.35$0.0793030.00044220.010303614.56M
0x619...3Fa0
0xe7...1854
12/11/20251:14:35 PMsell$0.3297$0.0798350.00010270.01030653.35M
0xe8A...eA03
0xf7...8b70
12/11/20251:05:59 AMsell$0.2963$0.0610030.000090880.01030762.95M
0xd34...C274
0x50...561d
12/04/202512:26:59 PMsell$1.75$0.0798860.0005510.01031117.72M
0x979...24F9
0xe2...0afe