WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GARY-WETH pair

Presyo USD
$0.05017
Presyo
0.00001517 WETH
TVL
$177,254.76
MKT CAP
$2.2M
5m
-3.15%
1h
84.42%
4h
293%
24h
2,109%
Ibahagi
TXNS
920
Mga Bumili
391
Mga Nagbenta
529
Dami
1M
Telegram price alerts
Pares:
0xe75bAbeB529f525355fEDeB55a7c2da01bA2dF25
GARY:
0xF0430BD971Ee4a63674A2103E21129e9ccf29686
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GARY:
1.74M
Pinagsama WETH:
$26.8

GARY/WETH price stats sa Ethereum

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng GARY token sa DEX Uniswap ay $0.05017. Ang presyo ng GARY ay pataas 2,109% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 920 trades na may dami ng kalakalan na $1,239,853.85. Ang kontrata ng GARY token ay 0xF0430BD971Ee4a63674A2103E21129e9ccf29686 na may market cap na $2,242,777.88. Ang kontrata ng liquidity pool ay 0xe75bAbeB529f525355fEDeB55a7c2da01bA2dF25 na may kabuuang halaga na naka-lock (TVL) na $177,254.76. Ang GARY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GARY/WETH na may kontrata na address 0xe75bAbeB529f525355fEDeB55a7c2da01bA2dF25 ay $177,254.76.

Ang kabuuang transaksyon ng GARY/WETH ay 920 sa nakaraang 24 na oras, kung saan 391 ang mga buy transactions, at 529 ang mga sales transactions.

Ang GARY/WETH pool ay may trading volume na $1,239,853.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GARY sa WETH ay 0.00001517, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 GARY sa USD ay $0.05017 ngayon.

GARY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20243:32:11 PMbuy$1,641.11$0.050170.49640.0000151732,705.35
0xBA5...ED27
0x54...22c3
11/13/20243:31:59 PMbuy$991.81$0.048690.30.0000147220,369.56
0xa8c...c677
0x88...f478
11/13/20243:29:59 PMsell$3,374.61$0.04971.020.0000150467,888.38
0x067...beb2
0x1d...ce27
11/13/20243:29:47 PMbuy$999.43$0.051380.30240.0000155519,448.02
0x171...37a0
0x32...2a2e
11/13/20243:29:11 PMbuy$609.82$0.050340.1850.0000152712,113.58
0x418...774f
0x9f...0a01
11/13/20243:28:23 PMbuy$659.18$0.049610.20.0000150513,286.87
0xE77...072D
0xc4...f01f
11/13/20243:28:11 PMsell$2,365.46$0.050280.71760.0000152547,044.65
0x084...ea29
0x36...7fcf
11/13/20243:27:59 PMbuy$1,252.49$0.051230.380.0000155424,446.24
0x5F4...D44B
0x17...756d
11/13/20243:27:35 PMsell$1,221.87$0.050910.37070.0000154424,000
0xD26...2dA9
0x83...17ac
11/13/20243:27:23 PMbuy$1,318.33$0.051160.40.0000155225,767.82
0x050...9327
0xe7...b36a
11/13/20243:26:59 PMbuy$327.27$0.05180.09930.000015716,317
0x0f7...51b9
0x4e...93e8
11/13/20243:26:59 PMsell$1,374.08$0.050890.41690.0000154427,000
0x867...4aEa
0x2a...2588
11/13/20243:26:47 PMsell$582.52$0.051640.17670.0000156711,278.92
0x2F8...0572
0x07...e21b
11/13/20243:26:23 PMbuy$2,966.26$0.05350.90.0000162355,442.04
0xa80...B002
0xa2...8df3
11/13/20243:26:23 PMsell$2,514.59$0.053450.76290.0000162147,044.65
0x084...ea29
0xc5...3800
11/13/20243:24:59 PMsell$972.88$0.0520.29530.0000157818,706.24
0xe0b...B930
0x94...8bd1
11/13/20243:24:35 PMbuy$3,293.16$0.0509410.0000154664,644.67
0x930...A977
0x0e...d1ca
11/13/20243:23:59 PMbuy$197.53$0.048950.060.000014874,034.88
0x9C5...fBD1
0xb6...75a5
11/13/20243:23:59 PMsell$1,155.19$0.042630.35080.0000129427,096.32
0xD4E...B8CC
0xa1...770a
11/13/20243:23:59 PMbuy$1,215.74$0.048150.36920.0000146225,244.33
0x06C...79A7
0x13...654f