WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAMES-WETH pair

Presyo USD
$0.000375
Presyo
0.061521 WETH
TVL
$252,608.48
MKT CAP
$3.8M
5m
0%
1h
0%
4h
4.14%
24h
-24.38%
Ibahagi
TXNS
113
Mga Bumili
59
Mga Nagbenta
54
Dami
91K
Telegram price alerts
Pares:
0xbB5efe51cA32809c79a2c7E0c77ae7530511ABeC
GAMES:
0x67886ababdD886653B64bB846eA5822a6c353dd4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GAMES:
333.79M
Pinagsama WETH:
$51.24

GAMES/WETH price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng GAMES token sa DEX Uniswap ay $0.000375. Ang presyo ng GAMES ay pababa -24.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $91,430.24. Ang kontrata ng GAMES token ay 0x67886ababdD886653B64bB846eA5822a6c353dd4 na may market cap na $3,783,897.41. Ang kontrata ng liquidity pool ay 0xbB5efe51cA32809c79a2c7E0c77ae7530511ABeC na may kabuuang halaga na naka-lock (TVL) na $252,608.49. Ang GAMES/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAMES/WETH na may kontrata na address 0xbB5efe51cA32809c79a2c7E0c77ae7530511ABeC ay $252,608.49.

Ang kabuuang transaksyon ng GAMES/WETH ay 113 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 54 ang mga sales transactions.

Ang GAMES/WETH pool ay may trading volume na $91,430.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAMES sa WETH ay 0.0000001521, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 GAMES sa USD ay $0.000375 ngayon.

GAMES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20251:34:11 PMbuy$1,481.92$0.0003750.60120.0615213.95M
0x19C...917d
0x50...402e
05/17/20251:17:11 PMbuy$1,236.06$0.00036810.50.0614893.36M
0x210...0805
0x53...8615
05/17/202512:56:59 PMbuy$123.91$0.0003650.050.061473339,423.32
0xCAA...FD53
0xbf...f2b6
05/17/202512:23:47 PMbuy$119.9$0.00036440.048360.06147328,988.27
0x0b1...B27A
0xe5...5247
05/17/202511:57:11 AMbuy$15.02$0.00036420.0060570.06146841,246.85
0xeae...2C19
0x92...44c8
05/17/202511:39:23 AMbuy$49.17$0.00036450.01980.061467134,891.14
0xe56...D85A
0x64...8187
05/17/202511:17:11 AMbuy$74.54$0.00036430.030.061466204,583.86
0xCAA...FD53
0xd7...d303
05/17/202511:11:35 AMbuy$124.24$0.00036380.050.061464341,518.68
0x9f3...9B62
0xd4...14ac
05/17/202511:10:59 AMbuy$248.49$0.00036270.10.061459685,090.9
0x885...7474
0x11...bdb7
05/17/202510:06:35 AMbuy$302.09$0.00036010.12180.061453838,743.56
0x0b1...B27A
0x98...c451
05/17/20256:38:59 AMsell$327.9$0.00035980.13160.061444911,261.38
0xF4a...5f91
0x3a...4693
05/17/20255:06:59 AMbuy$20.05$0.00036530.0080.06145754,903.34
0x662...742C
0x4a...4913
05/17/20254:18:11 AMbuy$101.61$0.00036320.040720.061455279,781.05
0x0b1...B27A
0xfe...432c
05/17/20253:13:23 AMbuy$149.14$0.00036210.059830.061452411,847.1
0xD8D...E479
0x3b...7087
05/17/20253:02:59 AMbuy$99.77$0.00036160.040.061449275,892.02
0x8D9...4Ab2
0xb0...3f93
05/16/202511:44:11 PMsell$437.9$0.00036860.17160.0614441.19M
0x11e...3fD3
0x0e...c4f5
05/16/202510:34:35 PMsell$2,785.32$0.00037851.090.0614817.36M
0xaE4...BBDb
0x23...d44f
05/16/20259:48:59 PMsell$67.44$0.00038920.026240.061514173,241.33
0x9AF...F504
0x23...bba8
05/16/20259:33:59 PMbuy$99.02$0.00039040.038640.061523253,650.23
0x0b1...B27A
0x33...b130
05/16/20259:27:47 PMsell$1,168.54$0.00039340.45350.0615262.97M
0x294...4E9D
0xa9...f675