WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Gamer-WETH pair

Presyo USD
$0.065038
Presyo
0.093024 WETH
TVL
$49,847.92
MKT CAP
$50.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x96e83035F05618fbdD77281d0389E4d95a0DA47f
Gamer:
0xF89674f18309A2E97843c6e9B19C07c22cAEF6d5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Gamer:
49.29B
Pinagsama WETH:
$14.96

Gamer/WETH price stats sa Ethereum

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng Gamer token sa DEX Uniswap V2 ay $0.0000005038. Ang presyo ng Gamer ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Gamer token ay 0xF89674f18309A2E97843c6e9B19C07c22cAEF6d5 na may market cap na $50,382.12. Ang kontrata ng liquidity pool ay 0x96e83035F05618fbdD77281d0389E4d95a0DA47f na may kabuuang halaga na naka-lock (TVL) na $49,847.92. Ang Gamer/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Gamer/WETH na may kontrata na address 0x96e83035F05618fbdD77281d0389E4d95a0DA47f ay $49,847.92.

Ang kabuuang transaksyon ng Gamer/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Gamer/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Gamer sa WETH ay 0.0000000003024, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 Gamer sa USD ay $0.0000005038 ngayon.

Gamer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/202611:54:35 PMbuy$164.89$0.0650380.0990.093024327.3M
0x4B2...44fd
0x8f...328c
06/23/202611:53:11 PMbuy$82.45$0.0649880.04950.092994165.28M
0x4B2...44fd
0x83...6f8f
06/17/20266:04:23 AMbuy$66.31$0.065320.036960.092965124.66M
0xE4f...Cc64
0xea...5400
06/17/20266:04:23 AMbuy$122$0.0653570.0680.092986227.72M
0xa07...64b8
0x8b...4dad
06/17/20266:04:23 AMsell$66.52$0.0653360.037070.092974124.66M
0xE4f...Cc64
0x9d...3bfd
06/16/202612:27:59 PMbuy$13$0.0653760.0071480.09295624.18M
0xc8b...9D88
0x82...1860
06/16/202612:09:11 PMsell$4.18$0.0653020.002320.0929377.9M
0x48D...26D4
0xa5...c256
06/16/202611:39:35 AMbuy$460.37$0.0652080.25670.092904883.98M
0xc8b...9D88
0x52...e77e
06/11/202610:44:47 AMsell$0.8783$0.0646980.00053030.0928361.87M
0x7d1...6b02
0x2b...015d
06/09/20264:18:59 PMsell$161.08$0.0646520.09890.092856346.27M
0xB62...8ff8
0xa5...47fb
06/08/202612:29:59 AMbuy$168.72$0.0648720.09950.092873346.27M
0xB62...8ff8
0x2d...2a1d
06/06/202610:29:11 AMsell$168.7$0.0644540.10820.092858378.76M
0xf62...E8b9
0x0c...5008
06/06/20264:52:35 AMbuy$166.16$0.0643870.10890.092875378.76M
0xf62...E8b9
0x95...cc8f
06/06/20261:09:47 AMbuy$79.37$0.0645320.04980.092844175.11M
0x9d9...A5DB
0xb0...0e0e
06/05/202610:10:59 PMbuy$47.92$0.0645180.030.092828106.07M
0xE42...1668
0x70...88e3
06/05/20262:22:35 PMbuy$160.41$0.0645140.09960.092802355.33M
0x9d9...A5DB
0x68...f3d9
06/04/202612:15:23 PMsell$208.6$0.0648730.11940.09279428.04M
0xaC8...e0ec
0x9f...e3c9
06/04/202612:14:59 PMsell$427.65$0.0649950.24490.092861856.08M
0xaC8...e0ec
0xea...a422
06/04/202612:14:47 PMsell$219.33$0.0651240.12560.092934428.04M
0xaC8...e0ec
0xb1...050f
06/04/202612:14:11 PMsell$298.42$0.0652280.17080.092994570.72M
0xaC8...e0ec
0x37...f580