WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Gamer-WETH pair

Presyo USD
$0.068434
Presyo
0.092779 WETH
TVL
$95,625.11
MKT CAP
$84.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x96e83035F05618fbdD77281d0389E4d95a0DA47f
Gamer:
0xF89674f18309A2E97843c6e9B19C07c22cAEF6d5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Gamer:
50.88B
Pinagsama WETH:
$14.15

Gamer/WETH price stats sa Ethereum

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng Gamer token sa DEX Uniswap V2 ay $0.0000008434. Ang presyo ng Gamer ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Gamer token ay 0xF89674f18309A2E97843c6e9B19C07c22cAEF6d5 na may market cap na $84,349.30. Ang kontrata ng liquidity pool ay 0x96e83035F05618fbdD77281d0389E4d95a0DA47f na may kabuuang halaga na naka-lock (TVL) na $95,625.12. Ang Gamer/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Gamer/WETH na may kontrata na address 0x96e83035F05618fbdD77281d0389E4d95a0DA47f ay $95,625.12.

Ang kabuuang transaksyon ng Gamer/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Gamer/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Gamer sa WETH ay 0.0000000002779, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 Gamer sa USD ay $0.0000008434 ngayon.

Gamer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20252:50:11 AMsell$84.34$0.0684340.027790.092779100M
0x90a...7822
0x0f...3f6f
12/06/20256:11:23 PMsell$52.61$0.0685480.017150.09278861.54M
0x513...D8d7
0x9b...4786
12/04/20255:22:35 AMsell$60.04$0.0689330.018780.09279567.21M
0x90a...7822
0xca...a4f8
12/04/20251:28:59 AMbuy$1,072.25$0.0692180.33290.0928621.16B
0xae2...aE13
0xac...6356
12/04/20251:28:59 AMsell$1,073.12$0.0692250.33320.0928641.16B
0xae2...aE13
0xb2...9665
12/04/20251:28:59 AMbuy$158.29$0.0694660.049150.092939167.21M
0x90a...7822
0xbb...9644
12/01/20257:11:11 AMsell$1.26$0.0678860.0004470.092781.61M
0x170...8f38
0x74...7f69
11/26/20256:34:11 AMbuy$3.66$0.06820.0012490.0927964.47M
0x978...1606
0xf0...75ec
11/22/202512:47:59 AMsell$387.32$0.0677460.14030.092807500M
0x890...9c1d
0xd7...d2f1
11/21/20257:25:47 AMsell$33.46$0.0678610.012070.09283742.57M
0x381...4bC1
0xd3...76e8
11/21/20256:07:47 AMsell$26.1$0.0679470.0093340.09284132.85M
0xb7F...3bea
0x03...6cf9
11/20/202510:26:35 AMsell$134.07$0.0685370.044790.092852157.04M
0x8Bd...3860
0x8f...2de7
11/19/202512:54:23 PMsell$8.88$0.0688850.0028620.09286210M
0xb95...565c
0xb1...f110
11/18/202510:07:23 PMsell$83.36$0.0688780.026920.09286893.89M
0x28c...61A5
0xb3...5ac6
11/18/20254:49:59 AMsell$136.3$0.0686080.045640.092882158.34M
0xe9C...d1FD
0xaf...1275
11/18/20253:47:23 AMsell$172.89$0.0687610.057290.092903197.34M
0x774...5b03
0x60...13c1
11/13/20255:30:47 PMsell$38.86$0.0696640.011730.09291740.22M
0x32D...b55f
0x70...8467
11/09/202511:58:11 AMsell$42.08$0.0510020.012270.09292142M
0x59D...dAec
0xa8...5713
11/08/20254:52:47 AMsell$744.77$0.0510310.21420.092967721.8M
0xB47...4679
0x6e...c0c5
11/05/20253:48:59 AMsell$1,629.24$0.0510410.48650.0931111.56B
0xBC6...cc85
0x94...d618