WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Gamer-WETH pair

Presyo USD
$0.06574
Presyo
0.093021 WETH
TVL
$56,824.54
MKT CAP
$57.4K
5m
0%
1h
0.27%
4h
0.27%
24h
-1.53%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
845
Telegram price alerts
Pares:
0x96e83035F05618fbdD77281d0389E4d95a0DA47f
Gamer:
0xF89674f18309A2E97843c6e9B19C07c22cAEF6d5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Gamer:
49.53B
Pinagsama WETH:
$14.95

Gamer/WETH price stats sa Ethereum

Noong Agosto 7, 2026, ang kasalukuyang presyo ng Gamer token sa DEX Uniswap V2 ay $0.000000574. Ang presyo ng Gamer ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $844.85. Ang kontrata ng Gamer token ay 0xF89674f18309A2E97843c6e9B19C07c22cAEF6d5 na may market cap na $57,408.79. Ang kontrata ng liquidity pool ay 0x96e83035F05618fbdD77281d0389E4d95a0DA47f na may kabuuang halaga na naka-lock (TVL) na $56,824.55. Ang Gamer/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Gamer/WETH na may kontrata na address 0x96e83035F05618fbdD77281d0389E4d95a0DA47f ay $56,824.55.

Ang kabuuang transaksyon ng Gamer/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Gamer/WETH pool ay may trading volume na $844.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Gamer sa WETH ay 0.0000000003021, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 Gamer sa USD ay $0.000000574 ngayon.

Gamer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/07/202612:15:11 AMbuy$65.82$0.065740.034650.093021114.66M
0xf62...E8b9
0x8b...9d60
08/06/202611:25:35 PMbuy$23.23$0.0657250.012220.09301240.59M
0x490...0A2C
0x9c...3736
08/06/20263:10:59 PMsell$377.26$0.065810.19680.093031649.26M
0x11b...81aA
0x74...e8c3
08/06/20263:04:11 PMbuy$378.52$0.065830.1980.093049649.26M
0x11b...81aA
0x9b...5cee
08/05/202610:52:59 AMsell$34.99$0.0655890.018750.09299562.61M
0xc19...443b
0x20...04f3
08/04/20268:32:59 PMsell$6.65$0.0656180.0035550.09311.85M
0x39B...2df5
0x19...fbca
08/04/20265:34:47 PMbuy$1.28$0.0656550.00068790.0930182.28M
0x2fF...1919
0x7f...fcd5
08/04/20265:29:35 PMbuy$1.29$0.0656570.00068980.0930182.29M
0x2fF...1919
0x61...0f12
08/04/20265:05:47 PMsell$75.34$0.0656350.040210.093008133.7M
0xF77...B632
0xf0...0cf5
08/04/20263:27:59 PMbuy$546.5$0.0655520.29280.092975984.29M
0x836...41c0
0x74...d13f
08/04/20267:48:47 AMbuy$55.28$0.0654190.02970.092911102.02M
0x8D9...8888
0x18...daf8
08/04/20266:27:11 AMbuy$368.98$0.0653410.1980.092866690.83M
0x35F...bE33
0x89...3b0f
08/04/20264:39:23 AMsell$0.3123$0.065250.00016720.09281594,949.01
0x4AC...bFD7
0x76...becb
08/04/20263:57:47 AMsell$35.35$0.0652440.018960.09281467.4M
0x319...c4AC
0xa5...fd69
08/02/20265:32:23 AMsell$350.52$0.0653540.18680.092854654.67M
0x4B2...44fd
0xeb...e6a7
07/30/20261:06:35 PMsell$77.52$0.0655790.040280.092899138.95M
0xB20...1F40
0x29...348b
07/27/202611:52:35 PMbuy$18.78$0.0655190.009950.09292234.04M
0xC32...1C49
0x1b...832a
07/27/20262:23:59 PMbuy$96.73$0.065660.049750.09291170.9M
0x0Ae...311c
0x36...0aa3
07/25/20266:59:11 PMbuy$41.96$0.0654290.022380.09289677.29M
0xF77...B632
0xab...eae6
07/25/20269:44:23 AMsell$1.08$0.0653320.00058470.0928752.03M
0xeE9...0be3
0x05...57f8