WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Gamer-WETH pair

Presyo USD
$0.051156
Presyo
0.095004 WETH
TVL
$88,726.66
MKT CAP
$115.7K
5m
0%
1h
-1.25%
4h
-1.45%
24h
-6.66%
Ibahagi
TXNS
58
Mga Bumili
37
Mga Nagbenta
21
Dami
8K
Telegram price alerts
Pares:
0x96e83035F05618fbdD77281d0389E4d95a0DA47f
Gamer:
0xF89674f18309A2E97843c6e9B19C07c22cAEF6d5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Gamer:
38.25B
Pinagsama WETH:
$19.19

Gamer/WETH price stats sa Ethereum

Noong Abril 25, 2026, ang kasalukuyang presyo ng Gamer token sa DEX Uniswap V2 ay $0.000001156. Ang presyo ng Gamer ay pababa -6.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $7,733.86. Ang kontrata ng Gamer token ay 0xF89674f18309A2E97843c6e9B19C07c22cAEF6d5 na may market cap na $115,657.41. Ang kontrata ng liquidity pool ay 0x96e83035F05618fbdD77281d0389E4d95a0DA47f na may kabuuang halaga na naka-lock (TVL) na $88,726.67. Ang Gamer/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Gamer/WETH na may kontrata na address 0x96e83035F05618fbdD77281d0389E4d95a0DA47f ay $88,726.67.

Ang kabuuang transaksyon ng Gamer/WETH ay 58 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 21 ang mga sales transactions.

Ang Gamer/WETH pool ay may trading volume na $7,733.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Gamer sa WETH ay 0.0000000005004, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 Gamer sa USD ay $0.000001156 ngayon.

Gamer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20268:16:23 PMsell$11.36$0.0511560.0049180.0950049.83M
0x2FB...c94E
0x13...a3b4
04/25/20268:16:11 PMsell$6.65$0.0511570.002880.0950065.75M
0x36F...f8ee
0xcd...96f6
04/25/20268:14:59 PMbuy$11.44$0.0511640.004950.0950369.83M
0x2FB...c94E
0x7e...dd1c
04/25/20268:14:47 PMbuy$4.57$0.0511630.001980.0950343.93M
0x36F...f8ee
0xd7...70b3
04/25/20267:49:11 PMsell$165.37$0.0511590.071620.095022142.6M
0x08F...bd9d
0x0b...a7a9
04/25/20267:26:35 PMbuy$45.76$0.0511710.01980.09506639.08M
0x36F...f8ee
0x87...7ddd
04/25/20267:26:23 PMsell$114.62$0.0511660.049550.09504498.24M
0x36F...f8ee
0xc2...ccf1
04/25/20265:24:47 PMsell$172.1$0.0511730.074450.095076146.65M
0x8E5...2512
0xc3...a2bb
04/25/20262:50:35 PMsell$75.5$0.0511830.032570.09510463.82M
0x355...d683
0xa1...f079
04/25/20262:38:35 PMsell$78.06$0.0511870.033670.09512265.74M
0x90a...7822
0x56...6099
04/25/20262:18:35 PMsell$136.3$0.0511930.058790.095146114.24M
0xD67...4BE1
0xc5...25a3
04/25/20262:00:11 PMsell$219.53$0.0512010.094760.095187182.68M
0x1Ea...8888
0x30...eeed
04/25/20261:57:35 PMsell$23.59$0.0512080.010170.09521519.51M
0x4C8...A277
0xf2...c5b8
04/25/20261:34:47 PMsell$9.37$0.0512090.0040430.0952197.75M
0xf4C...9797
0x79...5983
04/25/202611:59:23 AMsell$18.82$0.0512080.0081340.09522215.58M
0xdb3...dBf6
0x79...0476
04/25/202610:32:35 AMbuy$50.61$0.0512190.021780.0952541.5M
0x774...825A
0x75...02f3
04/25/202610:23:35 AMsell$50.89$0.0512110.021910.09521842M
0x774...825A
0x47...6e1f
04/25/20269:40:47 AMsell$463.07$0.0512250.19940.095278377.86M
0xdBb...507f
0x41...60a3
04/25/20269:40:23 AMsell$393.1$0.0512480.16930.095377314.9M
0x973...973A
0x6e...7548
04/25/20268:51:35 AMbuy$64.29$0.0512630.027720.09544850.88M
0x36F...f8ee
0xd7...9d8f