WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Gamer-WETH pair

Presyo USD
$0.067538
Presyo
0.093024 WETH
TVL
$74,731.65
MKT CAP
$75.4K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
378
Telegram price alerts
Pares:
0x96e83035F05618fbdD77281d0389E4d95a0DA47f
Gamer:
0xF89674f18309A2E97843c6e9B19C07c22cAEF6d5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Gamer:
49.49B
Pinagsama WETH:
$14.98

Gamer/WETH price stats sa Ethereum

Noong Agosto 27, 2026, ang kasalukuyang presyo ng Gamer token sa DEX Uniswap V2 ay $0.0000007538. Ang presyo ng Gamer ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $378.43. Ang kontrata ng Gamer token ay 0xF89674f18309A2E97843c6e9B19C07c22cAEF6d5 na may market cap na $75,381.41. Ang kontrata ng liquidity pool ay 0x96e83035F05618fbdD77281d0389E4d95a0DA47f na may kabuuang halaga na naka-lock (TVL) na $74,731.65. Ang Gamer/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Gamer/WETH na may kontrata na address 0x96e83035F05618fbdD77281d0389E4d95a0DA47f ay $74,731.65.

Ang kabuuang transaksyon ng Gamer/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Gamer/WETH pool ay may trading volume na $378.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Gamer sa WETH ay 0.0000000003024, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 Gamer sa USD ay $0.0000007538 ngayon.

Gamer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/27/20266:05:23 AMsell$53.21$0.0675380.021340.09302470.59M
0x319...c4AC
0x68...1e7e
08/27/20264:42:35 AMsell$0.9387$0.0675330.00037740.0930281.25M
0x4AC...bFD7
0x96...8c37
08/27/20261:24:23 AMsell$216.04$0.0676020.086560.093046284.18M
0xc4b...0CBf
0x58...1f6e
08/27/20261:24:11 AMsell$108.23$0.0676660.043370.093072141.18M
0x319...c4AC
0x14...9273
08/25/202610:06:23 AMbuy$367.81$0.0676020.14850.093069483.81M
0x671...b412
0x92...ac3a
08/25/20264:45:11 AMsell$1.88$0.0675250.00075690.0930212.51M
0x4AC...bFD7
0xb7...3209
08/24/202611:19:11 PMsell$30.07$0.0674920.012130.09302340.14M
0xB2d...60F1
0x38...5984
08/24/202611:18:47 PMsell$22.23$0.0675050.0089720.09302829.63M
0xB2d...60F1
0x38...bf1e
08/24/20265:22:11 PMbuy$127.65$0.0674860.05180.093037170.53M
0x319...c4AC
0xf3...d23d
08/24/20265:01:11 AMsell$84.32$0.0673450.034620.093016114.8M
0x319...c4AC
0x85...7233
08/23/20263:34:23 AMbuy$156.72$0.0673010.0650.093028214.65M
0x8D1...3ceE
0x7c...07c6
08/22/20268:35:11 AMbuy$409.34$0.0672080.16920.09298567.82M
0xc4b...0CBf
0xe5...09da
08/22/20268:06:35 AMsell$81.89$0.0671420.033660.092936114.66M
0x589...f8F8
0xa8...1120
08/22/20262:53:59 AMbuy$496.91$0.0673340.19790.092921677.51M
0x331...2466
0x5c...b573
08/21/20265:55:35 PMsell$910.01$0.067120.37550.0929381.28B
0x433...F268
0x28...dbcc
08/21/20266:11:59 AMsell$166.17$0.0671740.070150.093028231.63M
0x319...c4AC
0xfd...37d7
08/20/20266:23:59 AMbuy$179.53$0.0668530.079760.093044261.95M
0x8Fd...778A
0x4b...1eaf
08/19/202610:55:47 PMsell$104.77$0.0667850.046630.09302154.42M
0x319...c4AC
0xf4...7076
08/19/202610:53:47 PMsell$425.44$0.0668870.18940.093067617.68M
0x319...c4AC
0x4e...9d62
08/19/20263:42:23 PMsell$773.26$0.0666240.37140.0931821.17B
0x671...b412
0x52...4796