WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Gamer-WETH pair

Presyo USD
$0.066736
Presyo
0.092799 WETH
TVL
$69,422.15
MKT CAP
$67.4K
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
53
Telegram price alerts
Pares:
0x96e83035F05618fbdD77281d0389E4d95a0DA47f
Gamer:
0xF89674f18309A2E97843c6e9B19C07c22cAEF6d5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Gamer:
51.45B
Pinagsama WETH:
$14.42

Gamer/WETH price stats sa Ethereum

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng Gamer token sa DEX Uniswap V2 ay $0.0000006736. Ang presyo ng Gamer ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $52.75. Ang kontrata ng Gamer token ay 0xF89674f18309A2E97843c6e9B19C07c22cAEF6d5 na may market cap na $67,364.38. Ang kontrata ng liquidity pool ay 0x96e83035F05618fbdD77281d0389E4d95a0DA47f na may kabuuang halaga na naka-lock (TVL) na $69,422.15. Ang Gamer/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Gamer/WETH na may kontrata na address 0x96e83035F05618fbdD77281d0389E4d95a0DA47f ay $69,422.15.

Ang kabuuang transaksyon ng Gamer/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Gamer/WETH pool ay may trading volume na $52.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Gamer sa WETH ay 0.0000000002799, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 Gamer sa USD ay $0.0000006736 ngayon.

Gamer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/202611:31:11 AMsell$50.36$0.0667360.020920.09279974.76M
0xA12...3fa6
0x51...6fbd
09/15/20269:15:59 PMsell$2.38$0.0667260.0009940.0928033.55M
0x5f8...cC65
0xb8...1ae5
09/14/202611:56:11 PMbuy$2.51$0.0670930.0010.092823.55M
0x5f8...cC65
0x34...f730
09/14/202610:17:23 PMbuy$59.88$0.0671840.023460.09281583.36M
0xE3F...2aA5
0x20...d85b
09/14/20269:56:47 PMbuy$109.69$0.0671420.043030.092802153.57M
0xE3F...2aA5
0xc2...a9bf
09/14/20268:26:59 PMbuy$41.4$0.0672580.015920.09279157.05M
0x485...D0F6
0xb8...4e4b
09/14/20268:20:47 PMbuy$124.74$0.0672120.048060.092778172.97M
0x485...D0F6
0x4a...5a49
09/14/20267:37:35 PMbuy$60.43$0.0670180.02380.09276486.11M
0x485...D0F6
0x91...f35d
09/14/20267:24:59 PMbuy$40.47$0.0670170.01590.09275757.68M
0x485...D0F6
0x5a...fdfc
09/14/20262:28:59 PMbuy$119.64$0.0668750.047760.092744174M
0xd95...09AE
0x85...3ad7
09/14/202612:53:35 PMsell$34.04$0.0668230.013580.09272149.89M
0x5ed...eaaB
0xab...6897
09/14/202610:04:59 AMbuy$3.26$0.0669170.0012930.092744.72M
0x7fC...6315
0x1d...90c2
09/13/20264:06:59 PMsell$9.87$0.0668020.0039530.09272414.51M
0x6F1...137E
0xf1...5c3d
09/11/20267:39:11 AMsell$96.93$0.0667430.039280.092733143.74M
0xfA0...20FD
0xfd...45f1
09/11/20267:29:23 AMsell$88.91$0.0667830.036010.092747131.07M
0xA71...1D6B
0x0e...97c6
09/09/20269:12:11 PMsell$146.51$0.0668250.059370.092765214.65M
0x8D1...3ceE
0xdd...07b9
09/07/20267:48:59 AMsell$120.71$0.0669310.048530.092786174.15M
0xd95...09AE
0x6a...4233
09/07/20264:10:11 AMsell$270.3$0.0670580.10780.092817382.93M
0x874...1132
0x2a...02a8
09/04/20267:36:11 PMsell$29.11$0.0669740.011850.0928441.74M
0x490...0A2C
0xa3...e8a8
09/04/20263:42:35 PMbuy$29.29$0.0670190.011920.09285741.74M
0x490...0A2C
0x6a...1875