WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Gamer-WETH pair

Presyo USD
$0.051238
Presyo
0.096061 WETH
TVL
$79,441.97
MKT CAP
$124.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x96e83035F05618fbdD77281d0389E4d95a0DA47f
Gamer:
0xF89674f18309A2E97843c6e9B19C07c22cAEF6d5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Gamer:
34.3B
Pinagsama WETH:
$20.84

Gamer/WETH price stats sa Ethereum

Noong Marso 13, 2025, ang kasalukuyang presyo ng Gamer token sa DEX Uniswap ay $0.000001238. Ang presyo ng Gamer ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Gamer token ay 0xF89674f18309A2E97843c6e9B19C07c22cAEF6d5 na may market cap na $124,121.87. Ang kontrata ng liquidity pool ay 0x96e83035F05618fbdD77281d0389E4d95a0DA47f na may kabuuang halaga na naka-lock (TVL) na $79,441.98. Ang Gamer/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Gamer/WETH na may kontrata na address 0x96e83035F05618fbdD77281d0389E4d95a0DA47f ay $79,441.98.

Ang kabuuang transaksyon ng Gamer/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Gamer/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Gamer sa WETH ay 0.0000000006061, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 Gamer sa USD ay $0.000001238 ngayon.

Gamer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20252:06:59 AMsell$30.26$0.0512380.014810.09606124.44M
0xd6f...3ffb
0x63...4199
03/09/20251:39:59 AMsell$440.54$0.0513480.20.096124326.58M
0x8e9...2626
0x80...4cae
03/08/20255:04:47 AMsell$13.99$0.0513290.0065120.09618410.53M
0xA52...Cf0f
0xa1...8766
03/07/20252:59:11 AMsell$14.68$0.0513380.0067880.09618810.97M
0x0A2...F401
0xf2...1039
03/05/20254:41:35 PMbuy$217.04$0.0513450.10.096198161.33M
0xb0B...9EC4
0x87...9bef
03/05/20255:04:11 AMbuy$13.97$0.0513380.0064410.09616710.44M
0xf0d...C521
0xb0...4575
03/05/20254:50:11 AMsell$361.18$0.051340.16630.096177269.35M
0xf0d...C521
0xb6...d339
03/05/20254:29:23 AMbuy$215.44$0.0513490.09950.096234159.6M
0x103...e758
0x13...8478
03/05/20252:07:35 AMbuy$7.88$0.0513550.003610.0962045.82M
0xf0d...C521
0x37...4e61
03/04/202512:51:11 PMsell$473.64$0.051310.22520.096232361.41M
0xC30...3607
0xde...ce9c
03/04/202512:23:11 PMsell$5.48$0.0513180.0026190.0962994.16M
0xD26...2dA9
0x9b...9916
03/04/20258:04:47 AMbuy$427.26$0.0513080.2050.096277326.58M
0x8b7...8F74
0x14...4633
03/04/20253:50:47 AMbuy$260.46$0.0512770.1260.096179203.89M
0x5dF...0d2d
0x1b...b029
03/04/20253:09:23 AMbuy$31.09$0.0512720.0150.09613824.44M
0xd6f...3ffb
0xa2...0ceb
03/04/20253:07:11 AMbuy$249.26$0.0512640.12020.096098197.17M
0x676...10Ca
0x86...0b96
03/04/20251:20:59 AMsell$286.56$0.0512850.13520.096066222.98M
0x696...eA37
0x17...ba3a
03/04/20251:19:35 AMbuy$105.92$0.0512980.050.09612881.59M
0xF9f...8aFE
0xd3...5dad
03/03/202511:11:47 AMbuy$129.58$0.0514360.0550.09609790.2M
0xa07...64b8
0x61...6d92
03/02/20251:20:47 PMsell$603.24$0.0513590.27180.096124443.87M
0x189...CF63
0x24...fdae
03/02/20258:01:35 AMbuy$81.98$0.0513840.03690.0962359.22M
0xF9f...8aFE
0x53...4869