WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Gamer-WETH pair

Presyo USD
$0.05181
Presyo
0.093875 WETH
TVL
$155,666.97
MKT CAP
$181K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x96e83035F05618fbdD77281d0389E4d95a0DA47f
Gamer:
0xF89674f18309A2E97843c6e9B19C07c22cAEF6d5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Gamer:
43.12B
Pinagsama WETH:
$16.66

Gamer/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng Gamer token sa DEX Uniswap V2 ay $0.00000181. Ang presyo ng Gamer ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Gamer token ay 0xF89674f18309A2E97843c6e9B19C07c22cAEF6d5 na may market cap na $181,019.83. Ang kontrata ng liquidity pool ay 0x96e83035F05618fbdD77281d0389E4d95a0DA47f na may kabuuang halaga na naka-lock (TVL) na $155,666.98. Ang Gamer/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Gamer/WETH na may kontrata na address 0x96e83035F05618fbdD77281d0389E4d95a0DA47f ay $155,666.98.

Ang kabuuang transaksyon ng Gamer/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Gamer/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Gamer sa WETH ay 0.0000000003875, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 Gamer sa USD ay $0.00000181 ngayon.

Gamer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20257:16:35 AMsell$451.3$0.051810.096610.093875249.31M
0x5dF...0d2d
0xb4...ae8b
09/12/202510:01:47 PMbuy$99.5$0.0518260.021340.09391654.49M
0xf99...1593
0x53...8d7b
09/11/202512:04:11 PMsell$626.18$0.0517360.14140.09392360.65M
0xBc9...C20a
0xac...a1d5
09/10/202511:45:11 PMsell$366.4$0.0517250.084370.093973212.33M
0x278...Fa7C
0x90...a9b9
09/10/202510:03:35 PMsell$1.73$0.0517340.00039930.0939931,000,000
0xD79...235E
0x90...00a2
09/09/20254:18:35 AMsell$57.26$0.0517170.013320.09399633.34M
0x8c4...9398
0x50...4aca
09/09/20252:20:47 AMsell$27.33$0.0517180.0063650.09400115.91M
0x179...Cd4c
0xea...dae4
09/09/20251:17:23 AMsell$10,699.94$0.0517272.480.0940155.42B
0xD14...93de
0x19...ee48
09/09/20251:14:47 AMbuy$10,756.16$0.0522712.50.0952795.42B
0xD14...93de
0xd6...7607
09/08/20259:16:59 AMsell$362.83$0.0517350.084020.094019209.02M
0xa5B...BFEa
0x72...95ee
09/07/20259:36:23 PMsell$4.55$0.0517310.0010620.094042.63M
0x620...51Bf
0x0e...9921
09/06/20255:16:47 AMsell$73.01$0.0517450.016910.09404441.82M
0x195...d597
0xaa...48a2
09/04/20256:26:23 AMsell$75.27$0.0517720.017210.09405242.48M
0x7dC...9502
0x11...725b
09/02/20254:12:47 AMsell$42.85$0.0517760.0097940.09405824.13M
0x1cB...37d6
0xf2...0b37
09/02/20254:11:35 AMsell$170.04$0.0517810.038850.0940795.46M
0xC7B...9F9D
0x91...4047
09/02/20251:40:47 AMsell$105.54$0.0517590.024510.09408560M
0xB9D...Bc2a
0x32...e65c
08/31/20251:32:35 AMsell$376.11$0.051880.084530.094226200M
0x9f4...19D1
0x35...0e3b
08/26/20257:53:35 AMsell$2.49$0.0518960.00056190.0942711.32M
0x414...e06F
0xda...c9e2
08/26/202512:08:11 AMsell$168.52$0.0518720.038520.09428190M
0xB9D...Bc2a
0x42...40ee
08/24/20258:35:47 AMsell$330.04$0.052050.069310.094307160.92M
0x5dF...0d2d
0x1c...904f