WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Gamer-WETH pair

Presyo USD
$0.064618
Presyo
0.092229 WETH
TVL
$52,534.61
MKT CAP
$46.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
78
Telegram price alerts
Pares:
0x96e83035F05618fbdD77281d0389E4d95a0DA47f
Gamer:
0xF89674f18309A2E97843c6e9B19C07c22cAEF6d5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Gamer:
56.87B
Pinagsama WETH:
$12.68

Gamer/WETH price stats sa Ethereum

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng Gamer token sa DEX Uniswap V2 ay $0.0000004618. Ang presyo ng Gamer ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $77.55. Ang kontrata ng Gamer token ay 0xF89674f18309A2E97843c6e9B19C07c22cAEF6d5 na may market cap na $46,188.03. Ang kontrata ng liquidity pool ay 0x96e83035F05618fbdD77281d0389E4d95a0DA47f na may kabuuang halaga na naka-lock (TVL) na $52,534.62. Ang Gamer/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Gamer/WETH na may kontrata na address 0x96e83035F05618fbdD77281d0389E4d95a0DA47f ay $52,534.62.

Ang kabuuang transaksyon ng Gamer/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Gamer/WETH pool ay may trading volume na $77.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Gamer sa WETH ay 0.0000000002229, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 Gamer sa USD ay $0.0000004618 ngayon.

Gamer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20267:54:23 PMsell$77.55$0.0646180.037440.092229167.91M
0x340...fEA5
0x3e...4157
02/24/20265:03:11 AMsell$27.98$0.0640950.01530.09223968.33M
0x933...9dCF
0x04...6cda
02/23/202612:44:35 PMbuy$380.74$0.0642690.1980.09222891.78M
0xb61...7b2D
0x75...1d40
02/22/20267:05:35 PMsell$0.4213$0.0642230.00021670.092172997,500
0xD58...6347
0x57...f62a
02/14/202610:03:47 AMsell$100.12$0.0645240.048260.092181221.27M
0x139...B6cb
0x72...ad20
01/29/20265:57:59 AMsell$0.9838$0.0664350.00033470.0921891.53M
0x316...050F
0x41...39aa
01/27/20261:54:23 AMsell$9.39$0.0663950.0032160.0921914.68M
0x098...be18
0xb2...04c2
01/26/20263:57:23 AMsell$2,226.13$0.0662390.7840.0921973.37B
0xDfE...02d0
0xad...cbdf
01/24/20264:37:59 PMsell$2.35$0.0673230.00079580.0924723.22M
0xe11...4E1D
0xff...d60a
01/23/20264:37:23 PMsell$596.99$0.0674480.20110.09251801.48M
0xB93...511b
0x4e...f596
01/23/20262:57:59 PMsell$18.47$0.067390.0063730.09254925M
0x9AD...54e3
0x2c...e277
01/23/202611:58:23 AMsell$54.69$0.0675160.018580.09255372.76M
0x87D...5740
0x93...d924
01/22/20261:44:59 AMsell$65.9$0.0677490.021780.09256185.03M
0x23f...88C4
0x15...4f06
01/17/20269:15:47 PMsell$179.91$0.0685320.054310.092575210.84M
0xC3D...19c2
0x3a...99af
01/17/20269:12:11 PMsell$90.5$0.0685850.027310.092591105.42M
0xC3D...19c2
0x96...6f8d
01/17/20263:27:47 PMsell$173.4$0.068670.052120.092606200M
0xfeC...7c11
0x1a...88d0
01/14/202610:19:23 PMsell$6.48$0.0688420.0019180.0926167.33M
0x4b1...0ffe
0x2f...152b
01/14/202611:24:23 AMsell$15.35$0.0686140.0046660.09261817.82M
0xbB5...d886
0xd8...36d7
01/14/20269:42:59 AMsell$18.41$0.0687540.0055120.09261921.04M
0x327...3B4e
0xff...87d3
01/12/20268:20:47 AMsell$734.31$0.0683940.23310.092665874.73M
0x19C...F964
0xbb...0d19