WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Gamer-WETH pair

Presyo USD
$0.067458
Presyo
0.093361 WETH
TVL
$69,957.03
MKT CAP
$74.6K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3K
Telegram price alerts
Pares:
0x96e83035F05618fbdD77281d0389E4d95a0DA47f
Gamer:
0xF89674f18309A2E97843c6e9B19C07c22cAEF6d5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Gamer:
46.76B
Pinagsama WETH:
$15.76

Gamer/WETH price stats sa Ethereum

Noong Mayo 16, 2026, ang kasalukuyang presyo ng Gamer token sa DEX Uniswap V2 ay $0.0000007458. Ang presyo ng Gamer ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2,524.56. Ang kontrata ng Gamer token ay 0xF89674f18309A2E97843c6e9B19C07c22cAEF6d5 na may market cap na $74,584.91. Ang kontrata ng liquidity pool ay 0x96e83035F05618fbdD77281d0389E4d95a0DA47f na may kabuuang halaga na naka-lock (TVL) na $69,957.04. Ang Gamer/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Gamer/WETH na may kontrata na address 0x96e83035F05618fbdD77281d0389E4d95a0DA47f ay $69,957.04.

Ang kabuuang transaksyon ng Gamer/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Gamer/WETH pool ay may trading volume na $2,524.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Gamer sa WETH ay 0.0000000003361, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 Gamer sa USD ay $0.0000007458 ngayon.

Gamer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20268:52:59 PMsell$0.8017$0.0674580.00036120.0933611.07M
0x49F...dEAd
0x05...04ca
05/15/20265:25:35 PMbuy$891.21$0.0673430.40.0932951.21B
0xB98...1A30
0xe3...4322
05/15/20261:40:47 PMsell$1,632.54$0.0674680.73120.0933452.19B
0x49b...F582
0x19...f821
05/14/202611:58:11 AMsell$63.98$0.0679160.028370.09351180.82M
0xD46...36e6
0x45...bb0b
05/14/20267:38:23 AMsell$71.18$0.0679960.031370.09352489.02M
0x28b...DdCA
0x1c...c2b9
05/13/202611:12:23 PMsell$19.83$0.0679830.0087780.09353224.85M
0xdcF...d440
0xf7...56bb
05/13/20264:59:47 PMsell$40.11$0.0679620.017820.09353850.39M
0x693...52E3
0x10...bbfe
05/12/20262:06:47 AMsell$173.4$0.0682360.074930.093559210.54M
0x2ac...000f
0x8d...53bd
05/11/20264:12:59 PMsell$136.52$0.0683910.058380.093588162.69M
0x16f...C7fB
0xa9...7d2f
05/11/202610:55:35 AMbuy$277.53$0.0683880.1190.093596330.87M
0x36b...12be
0xa4...3307
05/11/20268:52:23 AMsell$192.93$0.0683210.08270.093567231.84M
0xB62...8ff8
0xa4...1a00
05/11/20267:43:59 AMsell$18.23$0.0683570.0078260.09358721.82M
0x236...De60
0x30...2df4
05/10/20263:02:11 PMsell$77.93$0.0683860.033410.09359692.92M
0x0b0...B362
0xa8...f717
05/10/20261:22:35 PMsell$33.52$0.0684040.014380.09360639.88M
0x6ca...6802
0x91...640f
05/09/20269:57:47 PMbuy$24.15$0.0684620.010350.09362928.54M
0x4B5...d2Af
0x55...3f7f
05/09/20264:10:35 PMsell$8.34$0.0683690.0035950.0936069.97M
0x0dB...8B78
0x97...fd2c
05/09/20261:08:11 PMbuy$80.81$0.0683860.034890.09362196.37M
0xFDA...4baA
0x0c...5973
05/09/20264:53:59 AMsell$493.38$0.068420.21320.093638585.95M
0xC41...F9b1
0xd6...b9d9
05/08/20265:45:47 PMbuy$458.01$0.0684750.1980.093664540.37M
0x84D...C84b
0x8b...2348
05/08/202612:35:47 PMsell$751.07$0.0684180.32750.093671892.18M
0x815...A4B9
0x14...921c