WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Gamer-WETH pair

Presyo USD
$0.051348
Presyo
0.093347 WETH
TVL
$125,049.21
MKT CAP
$134.9K
5m
0%
1h
0%
4h
0%
24h
2.21%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
993
Telegram price alerts
Pares:
0x96e83035F05618fbdD77281d0389E4d95a0DA47f
Gamer:
0xF89674f18309A2E97843c6e9B19C07c22cAEF6d5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Gamer:
46.28B
Pinagsama WETH:
$15.53

Gamer/WETH price stats sa Ethereum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng Gamer token sa DEX Uniswap V2 ay $0.000001348. Ang presyo ng Gamer ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $992.89. Ang kontrata ng Gamer token ay 0xF89674f18309A2E97843c6e9B19C07c22cAEF6d5 na may market cap na $134,893.42. Ang kontrata ng liquidity pool ay 0x96e83035F05618fbdD77281d0389E4d95a0DA47f na may kabuuang halaga na naka-lock (TVL) na $125,049.22. Ang Gamer/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Gamer/WETH na may kontrata na address 0x96e83035F05618fbdD77281d0389E4d95a0DA47f ay $125,049.22.

Ang kabuuang transaksyon ng Gamer/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Gamer/WETH pool ay may trading volume na $992.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Gamer sa WETH ay 0.0000000003347, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 Gamer sa USD ay $0.000001348 ngayon.

Gamer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/202511:10:59 PMsell$1.35$0.0513480.00033640.0933471.01M
0x5dC...9B4e
0x4e...5459
10/19/20255:57:35 PMsell$500.59$0.0513450.12550.093374372M
0x30E...7861
0x62...1f5c
10/19/202512:43:11 AMbuy$490.93$0.0513190.12620.093395372M
0x30E...7861
0xd5...70af
10/18/20251:41:35 PMsell$494.23$0.0513010.12810.093375379.62M
0x30E...7861
0xf2...992e
10/17/202511:35:59 PMbuy$497.81$0.0513110.12880.093395379.62M
0x30E...7861
0x76...6b5e
10/17/20255:30:59 PMsell$741.19$0.0512810.19590.093389578.21M
0x30E...7861
0x3d...e120
10/16/20254:19:59 AMbuy$1,601.07$0.0513580.39660.0933661.18B
0x30E...7861
0x62...498a
10/15/20254:47:59 AMsell$574.9$0.0513530.13980.093291424.83M
0x74F...0ba2
0xef...4bd2
10/15/20254:46:47 AMsell$411.92$0.0513730.10020.093343300M
0xc6b...93B5
0x5a...9b45
10/15/20254:44:35 AMsell$439.87$0.051390.10710.093388316.35M
0x30E...7861
0xc9...b2f0
10/14/20254:07:47 PMbuy$97.53$0.0513920.0240.09342670.04M
0xB65...37B5
0x77...25db
10/12/20255:00:47 PMbuy$442.81$0.0513990.10740.093398316.35M
0x30E...7861
0x27...adf1
10/12/20254:32:47 PMsell$414.45$0.0513810.10120.093376300M
0x30E...7861
0xe2...e7fb
10/12/20256:29:59 AMsell$95.98$0.0512970.025170.09340473.95M
0xcA3...CBF5
0x10...af51
10/12/20252:22:11 AMsell$18.9$0.0512740.0050590.0934114.84M
0xF92...DA81
0x98...deb6
10/10/202510:04:11 AMbuy$17.28$0.0514820.0040.09343111.66M
0x22f...0452
0x29...6123
10/09/202510:46:35 AMsell$2.7$0.0514870.00061990.093411.82M
0x683...9e09
0x3c...16b7
10/09/20253:47:59 AMsell$2,212.54$0.0515650.49710.0935181.41B
0x2a1...2b3b
0xc2...83a0
10/08/202510:37:23 AMsell$9.39$0.0516330.0020880.093635.75M
0xb23...7DEF
0x3b...46af
10/08/20253:17:23 AMbuy$2,233.01$0.0515790.50040.093541.41B
0x112...D1C9
0x2e...eba4