WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Gamer-WETH pair

Presyo USD
$0.06675
Presyo
0.092578 WETH
TVL
$72,490.17
MKT CAP
$67.5K
5m
0%
1h
0%
4h
0%
24h
-3.12%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
65
Telegram price alerts
Pares:
0x96e83035F05618fbdD77281d0389E4d95a0DA47f
Gamer:
0xF89674f18309A2E97843c6e9B19C07c22cAEF6d5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Gamer:
53.6B
Pinagsama WETH:
$13.84

Gamer/WETH price stats sa Ethereum

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng Gamer token sa DEX Uniswap V2 ay $0.000000675. Ang presyo ng Gamer ay pababa -3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $64.94. Ang kontrata ng Gamer token ay 0xF89674f18309A2E97843c6e9B19C07c22cAEF6d5 na may market cap na $67,500.81. Ang kontrata ng liquidity pool ay 0x96e83035F05618fbdD77281d0389E4d95a0DA47f na may kabuuang halaga na naka-lock (TVL) na $72,490.17. Ang Gamer/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Gamer/WETH na may kontrata na address 0x96e83035F05618fbdD77281d0389E4d95a0DA47f ay $72,490.17.

Ang kabuuang transaksyon ng Gamer/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Gamer/WETH pool ay may trading volume na $64.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Gamer sa WETH ay 0.0000000002578, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 Gamer sa USD ay $0.000000675 ngayon.

Gamer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20266:51:35 AMsell$47.37$0.066750.018090.09257870.18M
0xF73...128f
0x22...f7a0
10/06/202610:13:23 PMsell$17.56$0.0669670.0065090.09258225.2M
0x5E6...fD15
0xcf...9063
10/04/20263:58:59 AMsell$4.27$0.0669620.0015870.0925846.14M
0xe3D...9E28
0x68...5b0c
09/30/20261:26:23 PMsell$1.75$0.0670370.00064620.0925842.5M
0xE3F...2aA5
0x25...3d84
09/30/202612:27:35 PMsell$4$0.0669680.0014870.0925855.75M
0xb23...7DEF
0x46...455c
09/28/20262:08:59 AMsell$195.11$0.0668990.07350.092599282.8M
0xFdf...4D41
0x7b...4e42
09/23/20265:26:23 PMsell$161.47$0.0669570.06090.092624232.09M
0x49C...d8Be
0x63...758e
09/23/20264:16:11 AMsell$2.74$0.0673270.00098580.0926363.74M
0xb0f...71e0
0x1c...364d
09/22/20265:03:35 AMsell$36.56$0.0672020.013390.09263850.77M
0xBD3...E443
0x8a...ae2c
09/21/20266:25:47 PMsell$180.6$0.0672960.065680.092653247.53M
0xE3F...2aA5
0x7d...8b6a
09/21/20266:19:47 PMsell$218.03$0.0673750.079250.092681295.61M
0x5ed...eaaB
0xbf...1adf
09/21/20266:04:59 AMbuy$9.47$0.0672360.0035520.09271113.1M
0xadA...F7CB
0x2c...c930
09/20/20266:25:59 PMsell$0.391$0.0670990.00014840.092694550,728.54
0xa87...b1a8
0xb2...0518
09/20/20269:27:59 AMsell$33.69$0.0669580.013060.09269748.43M
0x547...8317
0x63...c915
09/20/20267:03:35 AMsell$96.21$0.0669690.037370.092707138.05M
0xee0...B863
0x50...7184
09/19/20262:34:23 AMsell$21.33$0.0671120.0081470.09271530M
0xB9D...Bc2a
0x3a...661f
09/18/20265:42:23 PMsell$37.78$0.0670510.014570.0927253.59M
0x2E3...DD45
0xc0...e434
09/17/20261:51:47 PMsell$457.41$0.0667510.18690.092758677.51M
0x433...dF9B
0xe5...1e23
09/16/202611:31:11 AMsell$50.36$0.0667360.020920.09279974.76M
0xA12...3fa6
0x51...6fbd
09/15/20269:15:59 PMsell$2.38$0.0667260.0009940.0928033.55M
0x5f8...cC65
0xb8...1ae5