WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Gamer-WETH pair

Presyo USD
$0.051815
Presyo
0.094813 WETH
TVL
$139,905.22
MKT CAP
$180.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x96e83035F05618fbdD77281d0389E4d95a0DA47f
Gamer:
0xF89674f18309A2E97843c6e9B19C07c22cAEF6d5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Gamer:
38.69B
Pinagsama WETH:
$18.55

Gamer/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng Gamer token sa DEX Uniswap V2 ay $0.000001815. Ang presyo ng Gamer ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Gamer token ay 0xF89674f18309A2E97843c6e9B19C07c22cAEF6d5 na may market cap na $180,822.81. Ang kontrata ng liquidity pool ay 0x96e83035F05618fbdD77281d0389E4d95a0DA47f na may kabuuang halaga na naka-lock (TVL) na $139,905.23. Ang Gamer/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Gamer/WETH na may kontrata na address 0x96e83035F05618fbdD77281d0389E4d95a0DA47f ay $139,905.23.

Ang kabuuang transaksyon ng Gamer/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Gamer/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Gamer sa WETH ay 0.0000000004813, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 Gamer sa USD ay $0.000001815 ngayon.

Gamer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20257:47:47 PMsell$476.45$0.0518150.12630.094813262.49M
0xab4...35dB
0x1d...5bed
07/29/20257:41:59 PMsell$228.33$0.0518330.060550.094861124.55M
0xEf1...8a25
0xbf...26b4
07/27/20254:31:11 AMsell$92.3$0.0518460.024420.09488450M
0xA24...b16F
0x2e...5f40
07/26/202511:53:35 PMsell$2.29$0.0518330.00061160.094891.25M
0xd18...889a
0x9e...5a28
07/26/20259:48:47 PMsell$40.19$0.0518330.010720.09489321.92M
-
0xac...0dc9
07/25/20259:18:59 AMsell$3.29$0.0517930.00089890.0948961.84M
0x6ad...101D
0xf0...24af
07/24/20254:52:23 AMsell$12.73$0.0517750.0035110.0948977.17M
0x0Aa...9E7b
0x61...cf82
07/23/20256:49:47 PMsell$14.42$0.0517630.0040070.0948998.18M
0x5E4...f592
0x60...52e5
07/21/202510:40:11 PMsell$16.64$0.0518450.004420.0949019.02M
0x1ad...E895
0x16...4974
07/21/20254:52:59 AMbuy$203.62$0.0518540.0540.094918109.79M
0x2ac...000f
0x17...4f61
07/20/20255:31:59 AMsell$345.92$0.0517880.094760.094899193.41M
0xae2...aE13
0x27...7497
07/20/20255:31:59 AMbuy$401.52$0.0517970.110.094925223.34M
0xD2d...297c
0xd3...3c13
07/20/20255:31:59 AMbuy$343.96$0.0517780.094230.094871193.41M
0xae2...aE13
0xb8...bc0c
07/20/20253:15:47 AMsell$266.9$0.0517490.073790.094837152.54M
0x266...4125
0x04...4456
07/19/20252:24:23 AMsell$174.32$0.0517290.049080.094869100.8M
0x0B1...7318
0x60...62c4
07/17/202511:34:47 PMsell$101.53$0.0517120.028990.09488959.3M
0x4B5...d2Af
0xf5...aa3d
07/17/20257:06:23 PMsell$62.74$0.0516830.018260.09490237.26M
0x3e2...45da
0x07...7d3c
07/17/20254:13:11 PMsell$177.87$0.051680.052060.09492105.82M
0x920...9d6B
0xc3...3801
07/16/20254:28:35 AMsell$245.96$0.0515410.079080.094955159.6M
0x103...e758
0x6e...0920
07/12/202510:56:47 PMsell$8.24$0.051460.002810.0949765.65M
0xeE3...f741
0xd8...e881