WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Gamer-WETH pair

Presyo USD
$0.064518
Presyo
0.092828 WETH
TVL
$46,123.22
MKT CAP
$45.2K
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
208
Telegram price alerts
Pares:
0x96e83035F05618fbdD77281d0389E4d95a0DA47f
Gamer:
0xF89674f18309A2E97843c6e9B19C07c22cAEF6d5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Gamer:
51.08B
Pinagsama WETH:
$14.43

Gamer/WETH price stats sa Ethereum

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng Gamer token sa DEX Uniswap V2 ay $0.0000004518. Ang presyo ng Gamer ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $208.35. Ang kontrata ng Gamer token ay 0xF89674f18309A2E97843c6e9B19C07c22cAEF6d5 na may market cap na $45,186.03. Ang kontrata ng liquidity pool ay 0x96e83035F05618fbdD77281d0389E4d95a0DA47f na may kabuuang halaga na naka-lock (TVL) na $46,123.22. Ang Gamer/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Gamer/WETH na may kontrata na address 0x96e83035F05618fbdD77281d0389E4d95a0DA47f ay $46,123.22.

Ang kabuuang transaksyon ng Gamer/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Gamer/WETH pool ay may trading volume na $208.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Gamer sa WETH ay 0.0000000002828, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 Gamer sa USD ay $0.0000004518 ngayon.

Gamer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/202610:10:59 PMbuy$47.92$0.0645180.030.092828106.07M
0xE42...1668
0x70...88e3
06/05/20262:22:35 PMbuy$160.41$0.0645140.09960.092802355.33M
0x9d9...A5DB
0x68...f3d9
06/04/202612:15:23 PMsell$208.6$0.0648730.11940.09279428.04M
0xaC8...e0ec
0x9f...e3c9
06/04/202612:14:59 PMsell$427.65$0.0649950.24490.092861856.08M
0xaC8...e0ec
0xea...a422
06/04/202612:14:47 PMsell$219.33$0.0651240.12560.092934428.04M
0xaC8...e0ec
0xb1...050f
06/04/202612:14:11 PMsell$298.42$0.0652280.17080.092994570.72M
0xaC8...e0ec
0x37...f580
06/04/202612:12:11 PMsell$341.42$0.0653520.19570.093068637.84M
0x36b...12be
0xe4...e1c7
06/04/202612:11:35 PMsell$350.83$0.06550.20090.09315637.84M
0x36b...12be
0x5c...6c6c
06/04/20267:48:23 AMbuy$204.07$0.0656710.11460.093187359.79M
0x9d9...A5DB
0x57...7eb9
06/04/20261:24:11 AMsell$51.07$0.0655850.02880.0931591.44M
0x8D1...3ceE
0xb5...96f3
06/03/20261:34:35 AMsell$5.42$0.0658780.0029150.0931579.24M
0xD92...E16d
0xb1...d6ab
05/31/20261:42:35 PMsell$10.54$0.0663830.0052170.09315816.52M
0xA93...63cB
0x14...ef5b
05/31/20267:37:11 AMsell$459.52$0.0664820.22730.093206708.91M
0xf62...E8b9
0x91...81f8
05/31/20266:24:23 AMbuy$0.2018$0.0666410.00009950.093274303,889.84
0x14d...e556
0x6a...a163
05/30/202612:55:47 AMbuy$460.33$0.0664930.22860.093225708.91M
0xf62...E8b9
0x84...49f5
05/29/20264:10:59 PMsell$5.58$0.0664260.0027470.093168.7M
0x5Bd...D79f
0xe4...83e9
05/27/20268:30:23 AMsell$24.34$0.0666160.011630.09316336.79M
0x77E...2e67
0xa1...9e31
05/24/202611:45:35 AMsell$7.07$0.0667230.003330.09316610.52M
0x604...aeda
0xea...a41b
05/24/20267:19:23 AMsell$14.99$0.0667240.0070650.09316822.3M
0x45d...645e
0x9e...99aa
05/21/20265:38:47 AMsell$9.11$0.0667830.0042580.0931713.43M
0xB84...437B
0x6e...e14b