WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-WETH pair

Presyo USD
$0.02037
Presyo
0.05775 WETH
TVL
$98,904.97
MKT CAP
$207.5K
5m
4.88%
1h
7.74%
4h
-53.51%
24h
-85.85%
Ibahagi
TXNS
1K
Mga Bumili
545
Mga Nagbenta
650
Dami
821K
Telegram price alerts
Pares:
0x5e4a376bE7aB9F04DcF57B36356946CE7503B68c
GAME:
0x4343d545e1Be63EcA9530A7a2FdDEFFbB74540d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GAME:
2.38M
Pinagsama WETH:
$18.81

GAME/WETH price stats sa Ethereum

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng GAME token sa DEX Uniswap ay $0.02037. Ang presyo ng GAME ay pababa -85.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1195 trades na may dami ng kalakalan na $820,712.05. Ang kontrata ng GAME token ay 0x4343d545e1Be63EcA9530A7a2FdDEFFbB74540d9 na may market cap na $207,518.33. Ang kontrata ng liquidity pool ay 0x5e4a376bE7aB9F04DcF57B36356946CE7503B68c na may kabuuang halaga na naka-lock (TVL) na $98,904.97. Ang GAME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/WETH na may kontrata na address 0x5e4a376bE7aB9F04DcF57B36356946CE7503B68c ay $98,904.97.

Ang kabuuang transaksyon ng GAME/WETH ay 1195 sa nakaraang 24 na oras, kung saan 545 ang mga buy transactions, at 650 ang mga sales transactions.

Ang GAME/WETH pool ay may trading volume na $820,712.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa WETH ay 0.00000775, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.02037 ngayon.

GAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202411:27:47 PMbuy$1,047.89$0.020370.39860.0577551,434.76
0xD63...E900
0xa4...bc14
10/22/202411:24:59 PMbuy$526.02$0.019730.20.05750426,650.5
0x50C...99f0
0x60...64d5
10/22/202411:22:23 PMbuy$263.13$0.019420.10.05738213,545.48
0x30E...08fd
0x9d...6d27
10/22/202411:20:11 PMbuy$13.14$0.019290.0050.05734681.19
0x9ae...010F
0x2e...60d6
10/22/202411:18:23 PMbuy$26.34$0.019470.010.0573931,352.54
0x7Bf...cA63
0xd3...a5c5
10/22/202411:18:23 PMsell$98.93$0.019330.037550.0573385,117.82
0xE99...e042
0xa6...4f09
10/22/202411:18:23 PMsell$93.61$0.019250.035530.0573084,861.92
0xE99...e042
0xa6...4f09
10/22/202411:17:11 PMsell$31.94$0.019360.012120.057351,649.49
0x1F2...80eF
0x4b...6245
10/22/202411:17:11 PMsell$33.66$0.019390.012770.057361,736.31
0x1F2...80eF
0x4b...6245
10/22/202411:11:11 PMbuy$262.02$0.01940.09950.05736913,502.52
0x2df...4E8E
0xa9...8272
10/22/202411:10:23 PMbuy$408.16$0.019130.1550.05726621,331.54
0x315...66Ab
0x9f...307d
10/22/202411:08:23 PMbuy$526.78$0.018760.20.05712328,074.55
0x50C...99f0
0x78...e8c9
10/22/202410:57:35 PMbuy$656.59$0.018330.24870.05694535,813.1
0x90f...4311
0x2b...fdca
10/22/202410:55:59 PMbuy$528.41$0.017880.20.0567729,539.62
0x50C...99f0
0xb1...0aae
10/22/202410:55:23 PMbuy$470.33$0.017480.17820.05662426,900.44
0xAa0...2A6c
0xe2...e082
10/22/202410:54:35 PMsell$126.44$0.017240.04790.0565357,330.33
0x27E...A9AA
0x47...66aa
10/22/202410:54:35 PMsell$6.91$0.017290.0026180.056554399.52
0x27E...A9AA
0x47...66aa
10/22/202410:50:23 PMsell$131.88$0.017370.04990.0565747,591.03
0x8A2...38BB
0x1f...6139
10/22/202410:50:23 PMsell$9.81$0.017420.0037150.056595563.38
0x8A2...38BB
0x1f...6139
10/22/202410:46:59 PMbuy$33.46$0.017490.012680.0566311,913.18
0x4e0...af62
0x0e...ebf5