WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-WETH pair

Presyo USD
$0.005786
Presyo
0.052171 WETH
TVL
$78,525.42
MKT CAP
$57.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2B1103E6622b083621C322a76B0cF40c7aDcBc0d
GAME:
0xDbB506193405486356A4DA8b7A3fC02Ea3C3634C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GAME:
6.79M
Pinagsama WETH:
$14.73

GAME/WETH price stats sa Ethereum

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng GAME token sa DEX Uniswap ay $0.005786. Ang presyo ng GAME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAME token ay 0xDbB506193405486356A4DA8b7A3fC02Ea3C3634C na may market cap na $57,796.96. Ang kontrata ng liquidity pool ay 0x2B1103E6622b083621C322a76B0cF40c7aDcBc0d na may kabuuang halaga na naka-lock (TVL) na $78,525.42. Ang GAME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/WETH na may kontrata na address 0x2B1103E6622b083621C322a76B0cF40c7aDcBc0d ay $78,525.42.

Ang kabuuang transaksyon ng GAME/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAME/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa WETH ay 0.000002171, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.005786 ngayon.

GAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20246:41:23 PMbuy$74.37$0.0057860.027910.05217112,853.66
0x70A...5C25
0xf8...87a1
10/21/20246:32:23 PMbuy$138.36$0.0057470.0520.0521624,073.33
0x118...a4C5
0x4a...f85c
10/21/20246:23:35 PMbuy$133.06$0.0057080.050.05214523,308.81
0x426...08a2
0x63...2a4b
10/21/20246:22:47 PMbuy$799.32$0.0055790.30.052093143,272.64
0x426...08a2
0xba...6f2f
10/21/20246:21:47 PMbuy$266.27$0.0054230.10.05203649,099.09
0xFE2...8690
0x97...e985
10/21/20246:19:47 PMbuy$266.29$0.0053470.10.05200849,794.12
0xFE2...8690
0xce...29c1
10/21/20246:18:35 PMbuy$1,064.8$0.0051570.40.051937206,437.41
0x426...08a2
0xed...b058
10/21/20246:17:47 PMbuy$1,331.08$0.0048290.50.051814275,607.49
0x102...B29b
0x23...433e
10/21/20246:16:35 PMbuy$2,662.16$0.0046410.051742618,878.2
0x908...9eA0
0x0a...ec1a
10/21/20246:15:47 PMbuy$1,597.3$0.0037810.60.05142422,415.57
0x426...08a2
0x72...ad7b
10/21/20246:14:35 PMbuy$1,330.83$0.003440.50.051292386,816.69
0xC91...b69B
0xe8...7667
10/21/20246:13:11 PMbuy$53.24$0.0032870.020.05123416,196.24
0xFE2...8690
0xa6...8571
10/21/20246:07:23 PMbuy$667.54$0.0032170.250.051204207,495.71
0x426...08a2
0xee...be60
10/21/20246:06:47 PMbuy$666.96$0.0030690.250.05115217,280.14
0x102...B29b
0x20...4ce3
10/21/20246:05:59 PMbuy$801.02$0.0029160.30.051092274,656.95
0x102...B29b
0xbb...5777
10/21/20246:05:23 PMbuy$26.7$0.0028310.010.051069,430.58
0x7d7...58aF
0xb9...8bd6
10/21/20246:01:23 PMbuy$448.74$0.002780.16820.051042161,417.99
0x118...a4C5
0x52...aa56
10/21/20245:52:47 PMbuy$281.96$0.0027170.10520.051014103,765.55
0x88b...0510
0xe0...2e28
10/21/20245:49:35 PMbuy$10.71$0.0026880.0040.0510033,986.41
0xd32...e682
0x1b...3e99