WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-WETH pair

Presyo USD
$0.073199
Presyo
0.0101698 WETH
TVL
$71.52
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb1DFFF2CEcd955EfC9f501fc655223C05f8F7336
GAME:
0x90353e9B69f29D0C8584ACe79677d64A3eE6a1a3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GAME:
797.66M
Pinagsama WETH:
$0.01346

GAME/WETH price stats sa Ethereum

Noong Enero 15, 2025, ang kasalukuyang presyo ng GAME token sa DEX Uniswap ay $0.00000003199. Ang presyo ng GAME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAME token ay 0x90353e9B69f29D0C8584ACe79677d64A3eE6a1a3 na may market cap na $3,181.03. Ang kontrata ng liquidity pool ay 0xb1DFFF2CEcd955EfC9f501fc655223C05f8F7336 na may kabuuang halaga na naka-lock (TVL) na $71.52. Ang GAME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/WETH na may kontrata na address 0xb1DFFF2CEcd955EfC9f501fc655223C05f8F7336 ay $71.52.

Ang kabuuang transaksyon ng GAME/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAME/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa WETH ay 0.00000000001698, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.00000003199 ngayon.

GAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20231:51:35 PMsell$22.53$0.0731990.011960.0101698704.35M
0x9FF...26c0
0x5e...55e2
01/25/20232:16:11 PMsell$8.37$0.0726730.0053860.010172313.17M
0x540...1fab
0x65...4a47
01/18/20231:20:11 PMsell$17.81$0.0727520.011270.0101741647.32M
0x99c...82d1
0x9b...77c1
01/13/202312:04:59 PMsell$65.17$0.0725610.046170.01018142.54B
0x652...Bc20
0x6c...199c
01/10/202310:32:11 AMsell$27.68$0.0725310.020810.01019031.09B
0xF03...B270
0x97...42b8
01/09/20238:09:59 PMsell$2.9$0.0725720.0021820.0101933112.83M
0xd0e...243b
0xbd...7694
01/09/202311:42:11 AMsell$7.19$0.0725720.0054380.0101944279.72M
0x284...a715
0x46...0c5e
01/09/202310:01:23 AMsell$16.4$0.0725950.012440.0101968632.16M
0xE2E...6666
0x88...919f
01/08/202310:19:59 AMsell$12.42$0.0725250.0098290.0101998491.82M
0xBEf...84B1
0x16...4bfc
01/07/202311:54:35 AMsell$57.59$0.0726220.045550.01020742.2B
0xF4A...667d
0xf0...9831
01/06/20234:15:59 PMsell$42.19$0.0727590.033420.01021851.53B
0xe74...7bb6
0x55...7d3e
01/06/20234:15:59 PMsell$14.64$0.0728410.01160.010225515.46M
0xe74...7bb6
0x55...7d3e
01/06/202312:33:35 PMsell$52.93$0.0728950.042580.01023291.83B
0x925...672c
0x30...edf4
01/06/20239:00:23 AMsell$9.75$0.0730030.0078150.0102404324.98M
0xf62...8357
0xe3...bbb5
01/06/20238:30:47 AMsell$5$0.0730250.0040040.0102422165.32M
0x06f...F86B
0x0e...3dce
01/06/20237:51:23 AMsell$11.87$0.0730510.0095070.0102442389.21M
0x145...67Be
0x8a...9f46
01/06/20237:34:11 AMsell$107.28$0.0732310.085890.01025873.32B
0x0D1...4F7e
0xd7...6526
01/06/20237:33:23 AMsell$119.25$0.0734120.095490.01027323.32B
0x105...96Ac
0xca...86d6
01/06/20235:24:23 AMsell$114.15$0.0739960.091120.0103192.86B
0xA9b...074B
0x61...9b25
01/06/20232:50:23 AMsell$60.23$0.0743010.048110.01034361.4B
0x3e7...1209
0xad...ce8a