WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-USDT pair

Presyo USD
$0.0009814
Presyo
0.0009814 USDT
TVL
$14,881.69
MKT CAP
$98.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0cFB06414C6d9790Bc661230DbA0b24060808bF4
GAME:
0xD567B5F02b9073aD3a982a099a23Bf019FF11d1c
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama GAME:
7.57M
Pinagsama USDT:
$7,440.84

GAME/USDT price stats sa Ethereum

Noong Abril 4, 2026, ang kasalukuyang presyo ng GAME token sa DEX Uniswap V2 ay $0.0009814. Ang presyo ng GAME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAME token ay 0xD567B5F02b9073aD3a982a099a23Bf019FF11d1c na may market cap na $98,140.79. Ang kontrata ng liquidity pool ay 0x0cFB06414C6d9790Bc661230DbA0b24060808bF4 na may kabuuang halaga na naka-lock (TVL) na $14,881.69. Ang GAME/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/USDT na may kontrata na address 0x0cFB06414C6d9790Bc661230DbA0b24060808bF4 ay $14,881.69.

Ang kabuuang transaksyon ng GAME/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAME/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa USDT ay 0.0009814, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.0009814 ngayon.

GAME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/02/20267:47:35 PMsell$13.76$0.000981413.760.000981414,021.08
0x5Cb...c085
0xed...5c38
03/18/202611:43:35 PMsell$11.44$0.000984711.440.000984711,620.04
0x0AD...Ffc2
0xf8...47d8
03/15/202611:13:35 AMsell$155.13$0.001006155.130.001006154,083.84
0x411...8E9a
0x9e...e1be
03/15/202611:11:47 AMbuy$91.06$0.00102191.060.00102189,146.85
0x142...eaF2
0x95...76a9
03/15/202611:07:47 AMbuy$101.68$0.0009957101.680.0009957102,117.74
0x5c8...46Cb
0x20...b4ed
03/15/202611:05:11 AMbuy$101.7$0.0009689101.70.0009689104,964.75
0x47F...5024
0xa9...3f81
03/11/20268:30:59 PMbuy$201.77$0.0009293201.770.0009293217,110.7
0x559...63a4
0x37...52cb
03/11/20268:28:59 PMsell$280.15$0.0009338280.150.0009338300,000
0x5E6...6c8F
0x5f...b524
03/11/20261:10:11 PMbuy$1$0.000976210.00097621,026.6
0xa91...c0BB
0x52...4bb3
03/11/20261:46:11 AMbuy$1$0.00097610.0009761,030.57
0xa91...c0BB
0x7b...d1d5
03/10/20266:50:47 PMsell$25.02$0.000973325.020.000973325,714.25
0xF23...0187
0x1d...d354
03/10/20265:55:11 PMsell$18.57$0.00097918.570.00097918,969.33
0xae2...aE13
0xc2...d967
03/10/20265:55:11 PMbuy$87.76$0.000975887.760.000975889,942.04
0x199...EEe9
0x5b...7505
03/10/20265:55:11 PMbuy$18.24$0.000961918.240.000961918,969.33
0xae2...aE13
0x69...79d8
03/09/202610:16:59 PMsell$124.05$0.0009699124.050.0009699127,890.47
0xF82...b2d0
0x5a...55de
03/06/20263:14:47 AMsell$0.5918$0.00098640.59180.0009864600
0x354...f505
0xdb...4668
03/05/20267:53:47 PMsell$16.88$0.000988716.880.000988717,080.33
0xF8d...43C2
0x3c...3b6e
03/05/20263:11:47 AMsell$75.07$0.00175.070.00174,999.99
0x6eD...3796
0x89...6dbd
03/02/20263:08:59 AMsell$0.6066$0.0010110.60660.001011600
0xd35...78cA
0x99...6190
02/23/20261:24:59 PMsell$179.44$0.001035179.440.001035173,327.94
0xF82...b2d0
0x90...d9ce