WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-USDT pair

Presyo USD
$0.001919
Presyo
0.001919 USDT
TVL
$20,732.35
MKT CAP
$191.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0cFB06414C6d9790Bc661230DbA0b24060808bF4
GAME:
0xD567B5F02b9073aD3a982a099a23Bf019FF11d1c
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama GAME:
5.27M
Pinagsama USDT:
$10,366.17

GAME/USDT price stats sa Ethereum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng GAME token sa DEX Uniswap V2 ay $0.001919. Ang presyo ng GAME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAME token ay 0xD567B5F02b9073aD3a982a099a23Bf019FF11d1c na may market cap na $191,903.24. Ang kontrata ng liquidity pool ay 0x0cFB06414C6d9790Bc661230DbA0b24060808bF4 na may kabuuang halaga na naka-lock (TVL) na $20,732.36. Ang GAME/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/USDT na may kontrata na address 0x0cFB06414C6d9790Bc661230DbA0b24060808bF4 ay $20,732.36.

Ang kabuuang transaksyon ng GAME/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAME/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa USDT ay 0.001919, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.001919 ngayon.

GAME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/13/20255:47:59 PMbuy$292.14$0.001919292.140.001919152,236.17
0xF82...b2d0
0xee...7a8c
11/13/20252:51:23 PMsell$312.64$0.001911312.640.001911163,545.78
0xeD5...7D72
0xe8...71f1
11/11/202510:25:47 PMsell$218.77$0.002012218.770.002012108,703.45
0x43D...208b
0x5c...2f0d
11/11/20253:56:35 PMsell$178.63$0.002089178.630.00208985,482.35
0xF82...b2d0
0xb7...cb86
11/11/20253:54:47 PMbuy$106.78$0.002116106.780.00211650,451.62
0x43D...208b
0x2c...9aba
11/11/20253:51:23 PMbuy$120.69$0.002071120.690.00207158,251.83
0x43D...208b
0x2e...46bb
11/11/20258:51:11 AMsell$68.4$0.00204968.40.00204933,374
0x6eD...3796
0x8d...0b91
11/09/20255:46:59 PMbuy$136.65$0.002048136.650.00204866,708.94
0x3d5...5CF1
0x5f...9058
11/08/20255:27:35 PMsell$106.81$0.00203106.810.0020352,600.38
0x101...dd72
0xfe...4dce
11/08/20254:46:23 PMbuy$102.95$0.002043102.950.00204350,371.08
0xa5a...2A60
0x7f...70a2
11/08/20258:09:11 AMbuy$45.91$0.00201545.910.00201522,785.03
0xa5a...2A60
0xd9...f639
11/08/202512:22:59 AMbuy$129.75$0.001981129.750.00198165,487
0x5a5...2b88
0x75...8adf
11/07/20255:28:59 AMsell$0.7984$0.0019450.79840.001945410.43
0x4AC...bFD7
0x9a...702e
11/06/202512:03:59 PMsell$91.25$0.00196291.250.00196246,496.68
0x9e6...0262
0x83...0c8d
11/06/20251:35:59 AMsell$115.47$0.002002115.470.00200257,676.8
0x101...dd72
0xf6...dce7
11/05/202510:16:11 AMsell$198.68$0.002062198.680.00206296,327.8
0x7cc...8BA6
0x26...f4b1
11/05/20257:49:35 AMbuy$100$0.0020941000.00209447,744.18
0x6d3...3bA2
0x24...928c
11/05/20257:04:23 AMsell$138.12$0.002089138.120.00208966,103.96
0xF82...b2d0
0xa7...68f8
11/04/202511:18:47 AMsell$13.74$0.00211913.740.0021196,483.75
0xef3...cf06
0x49...6b27
11/03/202511:59:23 PMsell$126.27$0.002146126.270.00214658,819.68
0xa5a...2A60
0x6d...e7ab