WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-USDT pair

Presyo USD
$0.001255
Presyo
0.001255 USDT
TVL
$16,822.28
MKT CAP
$125.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0cFB06414C6d9790Bc661230DbA0b24060808bF4
GAME:
0xD567B5F02b9073aD3a982a099a23Bf019FF11d1c
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama GAME:
6.69M
Pinagsama USDT:
$8,411.14

GAME/USDT price stats sa Ethereum

Noong Enero 30, 2026, ang kasalukuyang presyo ng GAME token sa DEX Uniswap V2 ay $0.001255. Ang presyo ng GAME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAME token ay 0xD567B5F02b9073aD3a982a099a23Bf019FF11d1c na may market cap na $125,548.25. Ang kontrata ng liquidity pool ay 0x0cFB06414C6d9790Bc661230DbA0b24060808bF4 na may kabuuang halaga na naka-lock (TVL) na $16,822.29. Ang GAME/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/USDT na may kontrata na address 0x0cFB06414C6d9790Bc661230DbA0b24060808bF4 ay $16,822.29.

Ang kabuuang transaksyon ng GAME/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAME/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa USDT ay 0.001255, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.001255 ngayon.

GAME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/28/20269:02:23 AMsell$9.71$0.0012559.710.0012557,741.01
0x68c...5D3A
0xc6...b7b6
01/26/20266:36:11 PMbuy$134.73$0.00125134.730.00125107,739.46
0xF82...b2d0
0xcc...56c0
01/26/20266:36:11 PMbuy$20.55$0.00122720.550.00122716,743.83
0xae2...aE13
0x8f...520b
01/26/20266:36:11 PMsell$21.09$0.0012621.090.0012616,743.83
0xae2...aE13
0x4c...add9
01/26/20266:34:11 PMsell$123.54$0.001235123.540.001235100,000
0x8e8...5c76
0x4e...aa80
01/22/20262:06:11 PMsell$11.02$0.00125511.020.0012558,781.68
0x2F4...a973
0x6f...601c
01/21/20263:42:23 AMsell$21.09$0.0012621.090.0012616,740.78
0xae2...aE13
0x44...5df7
01/21/20263:42:23 AMbuy$134.72$0.00125134.720.00125107,709.97
0xF82...b2d0
0x14...25aa
01/21/20263:42:23 AMbuy$20.55$0.00122720.550.00122716,740.78
0xae2...aE13
0x93...d74b
01/21/20263:39:23 AMsell$200.11$0.001247200.110.001247160,473.06
0x0d0...d192
0xb1...4f23
01/19/20266:51:23 PMsell$10.71$0.00127810.710.0012788,380.37
0x2B5...387e
0x41...37b7
01/19/20266:04:59 PMsell$162.11$0.001304162.110.001304124,240.55
0xF82...b2d0
0xf0...45d9
01/19/20262:48:59 PMbuy$0.1008$0.0013370.10080.00133775.4
0xb83...6109
0x2a...9a37
01/19/20262:07:47 PMbuy$9.92$0.0013369.920.0013367,427.73
0x1B3...5021
0x33...e6a9
01/19/20262:06:59 PMbuy$254.89$0.001329254.890.001329191,735.29
0x1B3...5021
0x63...6cb8
01/19/20262:06:59 PMsell$111.25$0.001343111.250.00134382,792.65
0xae2...aE13
0xe1...23a1
01/19/20262:06:59 PMbuy$105.54$0.001274105.540.00127482,792.65
0xae2...aE13
0x78...cb0f
01/19/202612:16:59 PMsell$210.67$0.001283210.670.001283164,200
0xc7A...ad01
0x22...1b87
01/19/202612:10:11 PMbuy$31.76$0.00131831.760.00131824,098.63
0x1B3...5021
0xd5...a076
01/19/202612:08:59 PMbuy$108.01$0.001263108.010.00126385,483.77
0x3EE...C1de
0x43...4bf1