WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-USDT pair

Presyo USD
$0.001772
Presyo
0.001772 USDT
TVL
$19,672.1
MKT CAP
$177.2K
5m
0%
1h
0%
4h
1.14%
24h
1.14%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
379
Telegram price alerts
Pares:
0x0cFB06414C6d9790Bc661230DbA0b24060808bF4
GAME:
0xD567B5F02b9073aD3a982a099a23Bf019FF11d1c
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama GAME:
5.61M
Pinagsama USDT:
$9,836.05

GAME/USDT price stats sa Ethereum

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng GAME token sa DEX Uniswap V2 ay $0.001772. Ang presyo ng GAME ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $379.00. Ang kontrata ng GAME token ay 0xD567B5F02b9073aD3a982a099a23Bf019FF11d1c na may market cap na $177,212.67. Ang kontrata ng liquidity pool ay 0x0cFB06414C6d9790Bc661230DbA0b24060808bF4 na may kabuuang halaga na naka-lock (TVL) na $19,672.10. Ang GAME/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/USDT na may kontrata na address 0x0cFB06414C6d9790Bc661230DbA0b24060808bF4 ay $19,672.10.

Ang kabuuang transaksyon ng GAME/USDT ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GAME/USDT pool ay may trading volume na $379.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa USDT ay 0.001772, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.001772 ngayon.

GAME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/06/20255:20:11 PMsell$128.98$0.001772128.980.00177272,786.69
0x7cc...8BA6
0xa4...3e7b
12/06/20253:36:11 PMbuy$100$0.0017881000.00178855,926.48
0xE01...4855
0xd2...518b
12/06/20253:35:59 PMbuy$100$0.0017521000.00175257,070.21
0x419...8794
0x18...955c
12/06/20253:35:11 PMbuy$50$0.001725500.00172528,977.69
0xa5a...2A60
0x8a...17cf
12/04/20257:24:35 PMsell$147.56$0.001732147.560.00173285,173.5
0xC53...1DE9
0xe0...e948
12/04/20259:37:59 AMbuy$135.14$0.001763135.140.00176376,615.73
0xae2...aE13
0xae...2bde
12/04/20259:37:59 AMbuy$84.47$0.00180384.470.00180346,839.27
0xAC4...1822
0xdb...9e5a
12/04/20259:37:59 AMsell$136.62$0.001783136.620.00178376,615.73
0xae2...aE13
0x31...f39d
12/04/20255:25:59 AMsell$76.35$0.00174376.350.00174343,802.27
0x816...B548
0x03...c5e5
12/04/20254:48:11 AMsell$59.05$0.00176759.050.00176733,418.55
0xeF8...7b8d
0x9b...1ff9
12/03/20256:33:23 PMsell$226.32$0.001818226.320.001818124,449.94
0xF87...f0DB
0x54...b2ee
12/03/20256:19:35 PMsell$50.59$0.00186950.590.00186927,064.11
0x18C...fbc8
0x71...c545
12/03/20251:40:59 PMsell$249.27$0.001924249.270.001924129,507.39
0xF87...f0DB
0xa8...c208
12/03/202510:35:59 AMsell$79.02$0.00198679.020.00198639,775.93
0x7cc...8BA6
0xaa...df43
12/03/20256:41:47 AMsell$35.18$0.00200835.180.00200817,517.65
0x18C...fbc8
0x77...9ba8
12/02/202512:41:23 PMbuy$131.38$0.002019131.380.00201965,053.24
0x1a5...98fA
0xce...e6ab
12/02/202512:41:23 PMbuy$44.56$0.00198644.560.00198622,435.15
0xae2...aE13
0x81...814f
12/02/202512:41:23 PMsell$45.4$0.00202445.40.00202422,435.15
0xae2...aE13
0x84...ad9b
12/02/202512:04:11 PMbuy$5.24$0.0019225.240.0019222,726.57
0xae2...aE13
0x3b...6ca0
12/02/202512:04:11 PMbuy$150$0.0019511500.00195176,871.01
0xe2A...c921
0x4e...703a