WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-USDT pair

Presyo USD
$0.000936
Presyo
0.000936 USDT
TVL
$14,513.74
MKT CAP
$93.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0cFB06414C6d9790Bc661230DbA0b24060808bF4
GAME:
0xD567B5F02b9073aD3a982a099a23Bf019FF11d1c
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama GAME:
7.74M
Pinagsama USDT:
$7,256.87

GAME/USDT price stats sa Ethereum

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng GAME token sa DEX Uniswap V2 ay $0.000936. Ang presyo ng GAME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAME token ay 0xD567B5F02b9073aD3a982a099a23Bf019FF11d1c na may market cap na $93,605.63. Ang kontrata ng liquidity pool ay 0x0cFB06414C6d9790Bc661230DbA0b24060808bF4 na may kabuuang halaga na naka-lock (TVL) na $14,513.75. Ang GAME/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/USDT na may kontrata na address 0x0cFB06414C6d9790Bc661230DbA0b24060808bF4 ay $14,513.75.

Ang kabuuang transaksyon ng GAME/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAME/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa USDT ay 0.000936, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.000936 ngayon.

GAME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/29/20268:15:59 AMsell$9.82$0.0009369.820.00093610,500
0x7Aa...77c6
0x66...9d41
05/28/20269:10:35 PMsell$39.55$0.000942439.550.000942441,970.57
0xd4E...1550
0x18...12fa
05/22/20266:14:11 AMsell$9.97$0.00094889.970.000948810,516.04
0xa91...c0BB
0x97...7f0c
05/04/20262:56:59 AMbuy$40$0.0009506400.000950642,075.76
0xd4E...1550
0xd4...65cf
05/02/20264:59:11 PMbuy$9.96$0.00094419.960.000944110,550.8
0x3f4...3964
0xc8...0e55
04/28/20267:11:11 AMsell$1.29$0.00093741.290.00093741,376.13
0xb0f...3Ef9
0x70...de2a
04/26/20264:13:59 AMbuy$8.9$0.0009428.90.0009429,451.47
0x291...1465
0x89...3b38
04/23/20268:12:11 PMsell$0.0002$0.00093320.00020.00093320.2143
0x758...DEE2
0x79...0fb5
04/23/20268:44:59 AMbuy$97.99$0.000928297.990.0009282105,574.43
0x199...EEe9
0x9f...a687
04/23/20268:16:47 AMsell$275.93$0.0009454275.930.0009454291,861.37
0xd8c...e8D9
0xb4...5112
04/22/20268:02:59 AMsell$202.55$0.001008202.550.001008200,816.13
0xFDf...AC85
0x6d...5ff2
04/22/20268:00:47 AMbuy$31.42$0.00103929.270.00103930,237.21
0xd8c...e8D9
0x23...1df4
04/22/20268:00:47 AMbuy$263.31$0.001006263.310.001006261,624.16
0xd8c...e8D9
0x23...1df4
04/22/20264:18:59 AMbuy$9.89$0.00096289.890.000962810,273.99
0x289...bC4C
0x3c...c1f4
04/19/20264:55:47 AMbuy$19.73$0.00095919.730.00095920,577.59
0x289...bC4C
0x4b...bc98
04/18/20261:31:47 PMsell$0.7712$0.00095080.77120.0009508811.13
0x5b2...87b5
0x38...8828
04/12/202612:51:35 AMsell$95.41$0.000963395.410.000963399,042.1
0x964...aF39
0x25...b273
04/11/20267:08:35 AMsell$13.94$0.000977713.940.000977714,259.11
0xd35...7DAE
0x1b...3bb3
04/02/20267:47:35 PMsell$13.76$0.000981413.760.000981414,021.08
0x5Cb...c085
0xed...5c38