WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-USDT pair

Presyo USD
$0.01279
Presyo
0.01279 USDT
TVL
$51,529.91
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-5.76%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
6K
Telegram price alerts
Pares:
0x0cFB06414C6d9790Bc661230DbA0b24060808bF4
GAME:
0xD567B5F02b9073aD3a982a099a23Bf019FF11d1c
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama GAME:
2.03M
Pinagsama USDT:
$25,764.95

GAME/USDT price stats sa Ethereum

Noong Marso 12, 2025, ang kasalukuyang presyo ng GAME token sa DEX Uniswap ay $0.01279. Ang presyo ng GAME ay pababa -5.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $6,259.73. Ang kontrata ng GAME token ay 0xD567B5F02b9073aD3a982a099a23Bf019FF11d1c na may market cap na $1,269,936.57. Ang kontrata ng liquidity pool ay 0x0cFB06414C6d9790Bc661230DbA0b24060808bF4 na may kabuuang halaga na naka-lock (TVL) na $51,529.92. Ang GAME/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/USDT na may kontrata na address 0x0cFB06414C6d9790Bc661230DbA0b24060808bF4 ay $51,529.92.

Ang kabuuang transaksyon ng GAME/USDT ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang GAME/USDT pool ay may trading volume na $6,259.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa USDT ay 0.01279, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.01279 ngayon.

GAME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/11/20258:38:59 PMsell$280.86$0.01279280.860.0127921,945.33
0xa5a...2A60
0xa7...f91b
03/11/20253:49:35 AMsell$294.71$0.01308294.710.0130822,523.34
0xa5a...2A60
0xd6...8bbb
03/11/20252:53:35 AMsell$357.04$0.01341357.040.0134126,616.78
0x4d8...3a17
0x34...c2bf
03/11/20252:38:47 AMbuy$553$0.013395530.0133941,285.4
0x315...9EbA
0xf1...a530
03/11/20252:32:35 AMsell$408.36$0.01324408.360.0132430,834.78
0xb1b...8404
0xdd...64d7
03/11/20252:32:23 AMsell$374.12$0.01364374.120.0136427,427.41
0xb1b...8404
0xba...38ea
03/11/20252:31:23 AMsell$309.66$0.01399309.660.0139922,131.04
0xb1b...8404
0x68...93e7
03/11/20252:30:23 AMsell$309.3$0.01431309.30.0143121,607.98
0xb1b...8404
0xc6...7a46
03/11/20252:28:35 AMsell$319.01$0.01464319.010.0146421,782.78
0xb1b...8404
0xae...a969
03/11/20252:26:35 AMsell$186.74$0.01491186.740.0149112,520.91
0xF82...b2d0
0xae...2ac6
03/11/20252:24:59 AMbuy$1,100$0.014511,1000.0145175,796.79
0xE01...4855
0x90...5170
03/11/20252:24:23 AMbuy$825$0.013518250.0135161,022.6
0x315...9EbA
0x4b...5bcc
03/11/20252:23:11 AMbuy$130.86$0.01304130.860.0130410,034.49
0xa5a...2A60
0x4b...0f38
03/11/202512:37:47 AMsell$314.8$0.01305314.80.0130524,118.3
0xa5a...2A60
0xfd...869d
03/11/202512:28:47 AMsell$236.19$0.01332236.190.0133217,719.93
0xa5a...2A60
0x5d...cf8d
03/11/202512:24:59 AMsell$260.03$0.01358260.030.0135819,146.28
0xa5a...2A60
0x2c...d769
03/10/20256:56:59 PMsell$345.24$0.01389345.240.0138924,852.74
0xa5a...2A60
0x80...2f53
03/10/20255:10:11 PMsell$394.29$0.01427394.290.0142727,617.61
0x4d8...3a17
0x62...9245
03/10/20255:08:47 PMsell$255.64$0.01461255.640.0146117,488.94
0xa5a...2A60
0xed...a27b
03/10/20253:22:47 PMsell$256.38$0.01488256.380.0148817,219.19
0xa5a...2A60
0x90...015a