WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-USDT pair

Presyo USD
$0.002048
Presyo
0.002048 USDT
TVL
$21,129.84
MKT CAP
$204.9K
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
172
Telegram price alerts
Pares:
0x0cFB06414C6d9790Bc661230DbA0b24060808bF4
GAME:
0xD567B5F02b9073aD3a982a099a23Bf019FF11d1c
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama GAME:
5.15M
Pinagsama USDT:
$10,583.38

GAME/USDT price stats sa Ethereum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng GAME token sa DEX Uniswap V2 ay $0.002048. Ang presyo ng GAME ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $171.62. Ang kontrata ng GAME token ay 0xD567B5F02b9073aD3a982a099a23Bf019FF11d1c na may market cap na $204,896.27. Ang kontrata ng liquidity pool ay 0x0cFB06414C6d9790Bc661230DbA0b24060808bF4 na may kabuuang halaga na naka-lock (TVL) na $21,129.85. Ang GAME/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/USDT na may kontrata na address 0x0cFB06414C6d9790Bc661230DbA0b24060808bF4 ay $21,129.85.

Ang kabuuang transaksyon ng GAME/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GAME/USDT pool ay may trading volume na $171.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa USDT ay 0.002048, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.002048 ngayon.

GAME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/19/20256:01:35 PMbuy$68.55$0.00204868.550.00204833,457.98
0x6eD...3796
0x1b...50d4
10/19/20259:53:11 AMsell$103.06$0.002043103.060.00204350,438.22
0x6eD...3796
0x1e...c858
10/17/20251:11:23 AMsell$58.75$0.00207458.750.00207428,317.16
0x000...0B0F
0xf4...3c59
10/17/20251:10:47 AMsell$370.9$0.002159370.90.002159171,787.01
0xae2...aE13
0xad...362a
10/17/20251:10:47 AMbuy$240.68$0.002092240.680.002092109,470.67
0xF82...b2d0
0x94...332d
10/17/20251:10:47 AMbuy$357.27$0.002079357.270.002079171,787.01
0xae2...aE13
0x3a...7cb2
10/17/20251:10:35 AMsell$329.6$0.002062329.60.002062159,820.29
0x7cc...8BA6
0xd9...c35d
10/17/20251:09:47 AMsell$306.25$0.002188306.250.002188139,965.94
0xb1b...8404
0xbf...a36b
10/16/20256:52:59 PMsell$18.69$0.00225418.690.0022548,294
0xF26...406c
0x89...cbf9
10/13/20259:28:47 AMsell$128.22$0.002283128.220.00228356,142.6
0x302...f0F0
0x04...d48f
10/12/20251:03:23 AMsell$70.95$0.00232470.950.00232430,520.22
0xCaB...f6A7
0x04...26a7
10/11/202511:51:59 PMsell$2.85$0.002342.850.002341,221.29
0xDFc...C3a1
0x18...26e5
10/11/202511:06:59 PMsell$18.29$0.00234418.290.0023447,802.23
0x68D...06Ae
0x7a...bc9c
10/10/20253:02:59 AMsell$204.58$0.002391204.580.00239185,565.41
0x816...B548
0xea...9a18
10/10/202512:39:23 AMbuy$21.69$0.00244421.690.0024448,876.43
0xbe1...37B7
0xab...483a
10/09/202511:30:23 PMbuy$324.18$0.00237324.180.00237136,733.85
0xbe1...37B7
0x96...3c20
10/09/20252:50:47 AMsell$198.69$0.002331198.690.00233185,226.4
0x816...B548
0x43...235c
10/09/20252:50:23 AMbuy$75.72$0.00237175.720.00237131,936.25
0x6eD...3796
0x30...8e1c
10/06/20255:02:47 PMsell$47.09$0.00235147.090.00235120,031.33
0x0eC...C033
0xd5...e438
10/06/20253:04:59 PMsell$4.71$0.0023614.710.0023611,995
0x0D3...D1A8
0xae...091e