WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-USDT pair

Presyo USD
$0.0007913
Presyo
0.0007913 USDT
TVL
$13,352.78
MKT CAP
$79.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0cFB06414C6d9790Bc661230DbA0b24060808bF4
GAME:
0xD567B5F02b9073aD3a982a099a23Bf019FF11d1c
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama GAME:
8.42M
Pinagsama USDT:
$6,676.39

GAME/USDT price stats sa Ethereum

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng GAME token sa DEX Uniswap V2 ay $0.0007913. Ang presyo ng GAME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAME token ay 0xD567B5F02b9073aD3a982a099a23Bf019FF11d1c na may market cap na $79,136.27. Ang kontrata ng liquidity pool ay 0x0cFB06414C6d9790Bc661230DbA0b24060808bF4 na may kabuuang halaga na naka-lock (TVL) na $13,352.79. Ang GAME/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/USDT na may kontrata na address 0x0cFB06414C6d9790Bc661230DbA0b24060808bF4 ay $13,352.79.

Ang kabuuang transaksyon ng GAME/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAME/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa USDT ay 0.0007913, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.0007913 ngayon.

GAME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/29/20268:38:23 PMsell$5.04$0.00079135.040.00079136,370.97
0x428...F368
0x26...e4c6
06/29/20267:54:47 AMbuy$100$0.00078481000.0007848127,419.53
0x428...F368
0x32...e1e6
06/29/20267:50:11 AMbuy$126.55$0.0007582126.550.0007582166,909.03
0xFDf...AC85
0xc8...028a
06/29/20267:49:23 AMsell$574$0.0007414628.140.0007414774,151.9
0x1B3...5021
0xe6...e29e
06/29/20267:43:11 AMbuy$133.87$0.000881133.870.000881151,952.11
0xbeC...12fc
0x00...70fb
06/29/20267:43:11 AMsell$8.89$0.00089148.890.00089149,974.8
0x27c...2bf2
0x6a...3f40
06/29/20267:43:11 AMbuy$8.61$0.00086338.610.00086339,974.8
0x27c...2bf2
0x71...0fc6
06/29/20267:42:59 AMsell$226.47$0.0008851226.470.0008851255,857.2
0x1B3...5021
0xcc...fee5
06/29/20265:12:23 AMsell$9.15$0.00091519.150.000915110,000
0xfC4...7417
0xf5...c7cf
06/26/202612:31:11 PMsell$2.29$0.00091662.290.00091662,499.43
0x5e1...68c2
0x7c...a36c
06/15/20268:12:35 AMsell$84.34$0.000927784.340.000927790,918.58
0xE85...C5A9
0xf7...bd51
06/06/20267:18:47 PMbuy$14.81$0.000942314.810.000942315,724.05
0xe19...0ce1
0x23...5ffb
05/29/20268:15:59 AMsell$9.82$0.0009369.820.00093610,500
0x7Aa...77c6
0x66...9d41
05/28/20269:10:35 PMsell$39.55$0.000942439.550.000942441,970.57
0xd4E...1550
0x18...12fa
05/22/20266:14:11 AMsell$9.97$0.00094889.970.000948810,516.04
0xa91...c0BB
0x97...7f0c
05/04/20262:56:59 AMbuy$40$0.0009506400.000950642,075.76
0xd4E...1550
0xd4...65cf
05/02/20264:59:11 PMbuy$9.96$0.00094419.960.000944110,550.8
0x3f4...3964
0xc8...0e55
04/28/20267:11:11 AMsell$1.29$0.00093741.290.00093741,376.13
0xb0f...3Ef9
0x70...de2a
04/26/20264:13:59 AMbuy$8.9$0.0009428.90.0009429,451.47
0x291...1465
0x89...3b38
04/23/20268:12:11 PMsell$0.0002$0.00093320.00020.00093320.2143
0x758...DEE2
0x79...0fb5