WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-USDT pair

Presyo USD
$0.0008533
Presyo
0.0008533 USDT
TVL
$13,854.37
MKT CAP
$85.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0cFB06414C6d9790Bc661230DbA0b24060808bF4
GAME:
0xD567B5F02b9073aD3a982a099a23Bf019FF11d1c
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama GAME:
8.12M
Pinagsama USDT:
$6,927.18

GAME/USDT price stats sa Ethereum

Noong Agosto 2, 2026, ang kasalukuyang presyo ng GAME token sa DEX Uniswap V2 ay $0.0008533. Ang presyo ng GAME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAME token ay 0xD567B5F02b9073aD3a982a099a23Bf019FF11d1c na may market cap na $85,335.15. Ang kontrata ng liquidity pool ay 0x0cFB06414C6d9790Bc661230DbA0b24060808bF4 na may kabuuang halaga na naka-lock (TVL) na $13,854.37. Ang GAME/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/USDT na may kontrata na address 0x0cFB06414C6d9790Bc661230DbA0b24060808bF4 ay $13,854.37.

Ang kabuuang transaksyon ng GAME/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAME/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa USDT ay 0.0008533, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.0008533 ngayon.

GAME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/24/20266:02:47 PMbuy$21.78$0.000853321.780.000853325,531.54
0x7A6...F751
0xef...b799
07/24/20264:22:59 PMbuy$2.99$0.00085032.990.00085033,526.06
0x7A6...F751
0x76...968f
07/17/20267:59:47 PMsell$6.28$0.00084566.280.00084567,432.57
0x861...191d
0xb4...292c
07/10/20269:21:59 AMbuy$16.98$0.000849316.980.000849320,000
0x305...33a2
0x08...fb27
07/05/20265:07:23 AMbuy$4.25$0.00084674.250.00084675,020.18
0x7A6...F751
0xba...5b9c
07/05/20265:05:59 AMbuy$3.9$0.00084573.90.00084574,611.28
0xA54...49f5
0xcf...dc00
07/04/202610:52:35 AMsell$136.76$0.0008569136.760.0008569159,588.48
0x2d3...14a5
0x22...b57b
07/04/202610:52:23 AMbuy$8.59$0.00085488.590.000854810,049.65
0x27c...2bf2
0x08...6dbb
07/04/202610:52:23 AMsell$8.79$0.00087518.790.000875110,049.65
0x27c...2bf2
0xdd...f0b8
07/04/202610:52:23 AMbuy$102.73$0.0008686102.730.0008686118,279.43
0x411...8E9a
0xd1...a76b
07/04/20267:32:11 AMsell$231.44$0.0008771231.440.0008771263,842.02
0x964...aF39
0x70...db85
07/04/20267:31:59 AMsell$8.62$0.00085129.190.000851210,127.28
0xae2...aE13
0x3e...c3d2
07/04/20267:31:59 AMbuy$473.95$0.0008538473.950.0008538555,093.29
0x971...5eD5
0xee...aa2b
07/04/20267:31:59 AMbuy$8.62$0.00085128.060.000851210,127.28
0xae2...aE13
0x32...ea8c
06/29/20268:38:23 PMsell$5.04$0.00079135.040.00079136,370.97
0x428...F368
0x26...e4c6
06/29/20267:54:47 AMbuy$100$0.00078481000.0007848127,419.53
0x428...F368
0x32...e1e6
06/29/20267:50:11 AMbuy$126.55$0.0007582126.550.0007582166,909.03
0xFDf...AC85
0xc8...028a
06/29/20267:49:23 AMsell$574$0.0007414628.140.0007414774,151.9
0x1B3...5021
0xe6...e29e
06/29/20267:43:11 AMbuy$133.87$0.000881133.870.000881151,952.11
0xbeC...12fc
0x00...70fb
06/29/20267:43:11 AMsell$8.89$0.00089148.890.00089149,974.8
0x27c...2bf2
0x6a...3f40