WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-USDT pair

Presyo USD
$0.001121
Presyo
0.001121 USDT
TVL
$15,811.76
MKT CAP
$112.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0cFB06414C6d9790Bc661230DbA0b24060808bF4
GAME:
0xD567B5F02b9073aD3a982a099a23Bf019FF11d1c
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama GAME:
7.12M
Pinagsama USDT:
$7,905.88

GAME/USDT price stats sa Ethereum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng GAME token sa DEX Uniswap V2 ay $0.001121. Ang presyo ng GAME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAME token ay 0xD567B5F02b9073aD3a982a099a23Bf019FF11d1c na may market cap na $112,105.29. Ang kontrata ng liquidity pool ay 0x0cFB06414C6d9790Bc661230DbA0b24060808bF4 na may kabuuang halaga na naka-lock (TVL) na $15,811.77. Ang GAME/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/USDT na may kontrata na address 0x0cFB06414C6d9790Bc661230DbA0b24060808bF4 ay $15,811.77.

Ang kabuuang transaksyon ng GAME/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAME/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa USDT ay 0.001121, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.001121 ngayon.

GAME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/17/20266:43:59 AMbuy$157.17$0.00112157.170.00112140,327.4
0x1B3...5021
0x68...8471
02/17/20266:43:59 AMsell$102.94$0.001121102.940.00112191,829.8
0xae2...aE13
0x75...7da5
02/17/20266:43:59 AMbuy$99.56$0.00108499.560.00108491,829.8
0xae2...aE13
0xbb...dbbf
02/17/20261:13:11 AMsell$9.79$0.0010659.790.0010659,192.48
0xcA0...d655
0x3a...5154
02/17/20261:05:59 AMbuy$9.85$0.0010719.850.0010719,192.48
0x426...C704
0x8d...6af0
02/16/20265:13:23 PMbuy$0.002764$0.001070.0027640.001072.58
0xfa7...d12A
0xea...8e01
02/15/20264:34:47 AMsell$19.4$0.00106619.40.00106618,194.94
0xae2...aE13
0x37...d47e
02/15/20264:34:47 AMbuy$113.31$0.00106113.310.00106106,879.5
0xF82...b2d0
0xa4...f294
02/15/20264:34:47 AMbuy$18.96$0.00104218.960.00104218,194.94
0xae2...aE13
0x59...8c0f
02/15/20264:26:47 AMsell$105.1$0.001047105.10.001047100,325.93
0x8e8...5c76
0xb9...3da1
02/10/202612:49:23 PMsell$6.38$0.0010626.380.0010626,003.58
0x8fd...f8da
0xf2...3d24
02/07/20264:09:47 AMsell$124.29$0.00108124.290.00108114,984.67
0x207...A598
0x9e...0def
02/04/202611:55:59 PMsell$40.79$0.00110340.790.00110336,953.98
0xE67...2762
0x90...20f3
02/02/20263:58:59 AMsell$241.5$0.001143241.50.001143211,167.4
0xF82...b2d0
0xf3...54fb
01/31/202610:13:47 PMbuy$241.3$0.00115241.30.00115209,722.36
0xFDf...AC85
0x63...ce60
01/31/202610:13:11 PMbuy$22.01$0.00111322.010.00111319,771.71
0xF82...b2d0
0x5e...a375
01/31/202610:10:59 PMbuy$193.24$0.001083193.240.001083178,394.53
0x559...63a4
0x24...9995
01/31/202610:09:35 PMbuy$241.7$0.001023241.70.001023236,122.24
0xFDf...AC85
0x7e...a5f7
01/31/202610:08:47 PMsell$783.79$0.0009886873.20.0009886792,800
0x32F...2AAa
0x02...71a7
01/31/20267:52:11 PMsell$125.29$0.001248125.290.001248100,325.93
0x8e8...5c76
0xfd...fdaa