WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-USDT pair

Presyo USD
$0.0008072
Presyo
0.0008072 USDT
TVL
$13,490.12
MKT CAP
$80.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0cFB06414C6d9790Bc661230DbA0b24060808bF4
GAME:
0xD567B5F02b9073aD3a982a099a23Bf019FF11d1c
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama GAME:
8.33M
Pinagsama USDT:
$6,745.06

GAME/USDT price stats sa Ethereum

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng GAME token sa DEX Uniswap V2 ay $0.0008072. Ang presyo ng GAME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAME token ay 0xD567B5F02b9073aD3a982a099a23Bf019FF11d1c na may market cap na $80,722.87. Ang kontrata ng liquidity pool ay 0x0cFB06414C6d9790Bc661230DbA0b24060808bF4 na may kabuuang halaga na naka-lock (TVL) na $13,490.13. Ang GAME/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/USDT na may kontrata na address 0x0cFB06414C6d9790Bc661230DbA0b24060808bF4 ay $13,490.13.

Ang kabuuang transaksyon ng GAME/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAME/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa USDT ay 0.0008072, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.0008072 ngayon.

GAME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/28/20266:54:35 PMsell$1.73$0.00080721.730.00080722,146.45
0xd3e...d6Ec
0x6d...522a
10/20/20262:58:23 AMsell$0.008881$0.00080730.0088810.000807311
0x1dB...E2A1
0x27...d800
10/01/202610:50:11 AMsell$27.3$0.000810727.30.000810733,685.74
0xe46...e32e
0x67...7cad
09/27/20265:36:35 PMsell$70.8$0.000822570.80.000822586,080.8
0xdd4...cc94
0x57...95af
09/12/20268:30:11 AMsell$0.9102$0.00083120.91020.00083121,095
0xBEc...85A6
0x9a...98cd
09/09/20265:55:35 PMsell$1.83$0.00083151.830.00083152,209.28
0x035...B878
0xbf...ef52
09/09/20267:31:59 AMbuy$1.3$0.00083661.30.00083661,556.54
0x88c...AF18
0x3c...2025
09/07/20263:24:47 AMbuy$155.39$0.0008175155.390.0008175190,077.78
0x929...0998
0xe5...5ea2
09/06/20268:32:35 PMsell$82.1$0.00080482.10.000804102,117.74
0x5c8...46Cb
0xd7...1254
09/06/20268:29:47 PMsell$86.52$0.000824286.520.0008242104,964.75
0x47F...5024
0x69...b510
08/22/20262:20:47 AMsell$58.94$0.00084258.940.00084270,000
0x858...34C5
0x90...92aa
08/15/20265:25:59 AMsell$6.8$0.000856.80.000858,000
0x5cD...4A4A
0x8d...c66a
07/24/20266:02:47 PMbuy$21.78$0.000853321.780.000853325,531.54
0x7A6...F751
0xef...b799
07/24/20264:22:59 PMbuy$2.99$0.00085032.990.00085033,526.06
0x7A6...F751
0x76...968f
07/17/20267:59:47 PMsell$6.28$0.00084566.280.00084567,432.57
0x861...191d
0xb4...292c
07/10/20269:21:59 AMbuy$16.98$0.000849316.980.000849320,000
0x305...33a2
0x08...fb27
07/05/20265:07:23 AMbuy$4.25$0.00084674.250.00084675,020.18
0x7A6...F751
0xba...5b9c
07/05/20265:05:59 AMbuy$3.9$0.00084573.90.00084574,611.28
0xA54...49f5
0xcf...dc00
07/04/202610:52:35 AMsell$136.76$0.0008569136.760.0008569159,588.48
0x2d3...14a5
0x22...b57b
07/04/202610:52:23 AMbuy$8.59$0.00085488.590.000854810,049.65
0x27c...2bf2
0x08...6dbb