WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-USDT pair

Presyo USD
$0.002071
Presyo
0.002071 USDT
TVL
$21,134.47
MKT CAP
$207.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
31
Telegram price alerts
Pares:
0x0cFB06414C6d9790Bc661230DbA0b24060808bF4
GAME:
0xD567B5F02b9073aD3a982a099a23Bf019FF11d1c
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama GAME:
5.1M
Pinagsama USDT:
$10,567.23

GAME/USDT price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng GAME token sa DEX Uniswap ay $0.002071. Ang presyo ng GAME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $31.06. Ang kontrata ng GAME token ay 0xD567B5F02b9073aD3a982a099a23Bf019FF11d1c na may market cap na $207,127.59. Ang kontrata ng liquidity pool ay 0x0cFB06414C6d9790Bc661230DbA0b24060808bF4 na may kabuuang halaga na naka-lock (TVL) na $21,134.48. Ang GAME/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/USDT na may kontrata na address 0x0cFB06414C6d9790Bc661230DbA0b24060808bF4 ay $21,134.48.

Ang kabuuang transaksyon ng GAME/USDT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAME/USDT pool ay may trading volume na $31.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa USDT ay 0.002071, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.002071 ngayon.

GAME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/09/20259:24:59 AMbuy$31.05$0.00207131.050.00207114,994.54
0x38F...251C
0xc3...a9aa
07/06/20253:27:35 PMsell$61.93$0.00206561.930.00206529,990
0xd61...E159
0x80...ac85
07/05/20257:40:11 AMsell$7.16$0.0020787.160.0020783,449.19
0x1cC...2F5F
0xca...32c3
07/05/20254:31:35 AMbuy$100$0.0020721000.00207248,243.42
0x315...9EbA
0x8e...5454
07/05/202512:35:59 AMbuy$100$0.0020331000.00203349,169.32
0x315...9EbA
0x0a...8561
07/04/20257:46:11 PMbuy$111.6$0.002004111.60.00200455,677.44
0xF82...b2d0
0x20...ff9a
07/04/20257:46:11 PMsell$30.07$0.00200830.070.00200814,974.26
0x111...14b1
0x5f...5042
07/04/20257:46:11 PMbuy$29.61$0.00197729.610.00197714,974.26
0x111...C2BF
0xc2...ceb5
07/04/20252:52:35 PMsell$208.68$0.001999208.680.001999104,353.85
0xc7C...d05A
0x68...fef8
07/04/202510:33:47 AMbuy$7.07$0.0020517.070.0020513,449.19
0xf70...dbEF
0x30...ccb5
07/02/20253:05:11 PMbuy$125$0.0020251250.00202561,713.66
0x4e9...2e7f
0x12...76ed
06/30/20256:56:11 PMbuy$117.24$0.001978117.240.00197859,251.25
0xF82...b2d0
0x12...0801
06/30/20251:44:47 PMsell$27.23$0.00194927.230.00194913,965
0x8c3...110A
0x0c...13b1
06/29/20259:31:11 PMsell$21.04$0.00195921.040.00195910,743.6
0xb1b...8404
0x9c...cbc8
06/29/20259:27:11 PMsell$72.99$0.00197772.990.00197736,921.62
0xb1b...8404
0x2c...9593
06/29/20259:21:47 PMsell$29.02$0.00199629.020.00199614,536.91
0xb1b...8404
0x57...08d6
06/29/20258:42:11 PMsell$210.16$0.002042210.160.002042102,877.49
0x816...B548
0x82...64a6
06/24/20255:39:47 AMsell$117.41$0.002107117.410.00210755,720.3
0x816...B548
0x25...e0a4
06/24/202512:53:23 AMbuy$213$0.0021012130.002101101,376.11
0x315...9EbA
0x30...539a
06/22/20255:31:47 AMsell$3.57$0.0020473.570.0020471,747.39
0x0C0...B04b
0x78...9edf